3CATS in a Trench Coat Historical Data

3CATS Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.000478
+0.05%
$ 47,840 $ 262
May 24, 5 PM $ 0.000479
+0.81%
$ 47,868 $ 262
May 24, 4 PM $ 0.000474
-0.15%
$ 47,391 $ 261
May 24, 3 PM $ 0.000473
+0.84%
$ 47,319 $ 260
May 24, 2 PM $ 0.000471
-1.79%
$ 47,064 $ 258
May 24, 1 PM $ 0.00048
-0.11%
$ 47,984 $ 263
May 24, 12 PM $ 0.000481
-1.66%
$ 48,130 $ 264
May 24, 11 AM $ 0.000489
+1.27%
$ 48,948 $ 269
May 24, 10 AM $ 0.000485
+0.02%
$ 48,466 $ 265
May 24, 9 AM $ 0.000483
+0.15%
$ 48,289 $ 266
May 24, 8 AM $ 0.000486
+0.21%
$ 48,564 $ 265
May 24, 7 AM $ 0.000484
-0.63%
$ 48,398 $ 266
May 24, 6 AM $ 0.000486
+0.04%
$ 48,617 $ 267
May 24, 5 AM $ 0.000486
-0.77%
$ 48,621 $ 267
May 24, 4 AM $ 0.000491
-0.18%
$ 49,064 $ 269
May 24, 3 AM $ 0.000492
+0.24%
$ 49,207 $ 296
May 24, 2 AM $ 0.00049
-0.79%
$ 48,966 $ 295
May 24, 1 AM $ 0.000493
+0.41%
$ 49,340 $ 297
May 24, 12 AM $ 0.000493
-0.22%
$ 49,289 $ 296
May 23, 11 PM $ 0.000495
+0.15%
$ 49,473 $ 413
May 23, 10 PM $ 0.000492
-0.71%
$ 49,199 $ 421
May 23, 9 PM $ 0.000497
+5.45%
$ 49,688 $ 422
May 23, 8 PM $ 0.000464
+0.08%
$ 46,381 $ 157
May 23, 7 PM $ 0.000463
-0.03%
$ 46,347 $ 154
May 23, 6 PM $ 0.000463
+1.88%
$ 46,344 $ 154
May 23, 5 PM $ 0.000454
-0.37%
$ 45,374 $ 151
May 23, 4 PM $ 0.000454
-0.01%
$ 45,406 $ 151
May 23, 3 PM $ 0.000455
+1.05%
$ 45,541 $ 151
May 23, 2 PM $ 0.000451
+0.35%
$ 45,051 $ 150
May 23, 1 PM $ 0.00045
+0.28%
$ 44,985 $ 149
May 23, 12 PM $ 0.000448
-0.58%
$ 44,770 $ 149
May 23, 11 AM $ 0.000453
+0.20%
$ 45,298 $ 150
May 23, 10 AM $ 0.000453
-0.61%
$ 45,325 $ 150
May 23, 9 AM $ 0.000456
+1.27%
$ 45,587 $ 328
May 23, 8 AM $ 0.000452
-0.94%
$ 45,202 $ 324
May 23, 7 AM $ 0.000461
-0.47%
$ 46,129 $ 328
May 23, 6 AM $ 0.000464
+0.01%
$ 46,427 $ 334
May 23, 5 AM $ 0.000464
-1.62%
$ 46,350 $ 812
May 23, 4 AM $ 0.000471
+0.27%
$ 47,128 $ 824
May 23, 3 AM $ 0.000471
+0.07%
$ 47,068 $ 840
May 23, 2 AM $ 0.000471
-0.42%
$ 47,059 $ 841
May 23, 1 AM $ 0.000473
+0.90%
$ 47,272 $ 845
May 23, 12 AM $ 0.000468
+10.58%
$ 46,812 $ 846
May 22, 11 PM $ 0.000434
-0.33%
$ 43,366 $ 707
May 22, 10 PM $ 0.000435
-0.91%
$ 43,485 $ 664
May 22, 9 PM $ 0.000439
-0.19%
$ 43,881 $ 670
May 22, 8 PM $ 0.000439
+0.05%
$ 43,892 $ 671
May 22, 7 PM $ 0.000441
-1.04%
$ 44,060 $ 719
May 22, 6 PM $ 0.000453
-0.53%
$ 45,305 $ 730
May 22, 5 PM $ 0.000457
+0.51%
$ 45,697 $ 747