3CATS in a Trench Coat Historical Data

3CATS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.000325
+0.54%
$ 32,507 $ 160
Jul 6, 6 AM $ 0.000323
-0.77%
$ 32,281 $ 158
Jul 6, 5 AM $ 0.000324
-0.01%
$ 32,373 $ 197
Jul 6, 4 AM $ 0.000324
-0.73%
$ 32,445 $ 196
Jul 6, 3 AM $ 0.000327
+0.32%
$ 32,656 $ 198
Jul 6, 2 AM $ 0.000325
-0.39%
$ 32,474 $ 197
Jul 6, 1 AM $ 0.000326
-0.60%
$ 32,637 $ 197
Jul 6, 12 AM $ 0.000329
-0.17%
$ 32,856 $ 199
Jun 14, 10 AM $ 0.00041
+0.00%
$ 40,986 $ 1
Jun 14, 9 AM $ 0.000408
-0.41%
$ 40,840 $ 1
Jun 14, 8 AM $ 0.00041
-0.09%
$ 40,996 $ 1
Jun 14, 7 AM $ 0.000412
+1.20%
$ 41,217 $ 1
Jun 14, 6 AM $ 0.000408
+0.66%
$ 40,799 $ 1
Jun 14, 5 AM $ 0.000403
-0.43%
$ 40,319 $ 1
Jun 14, 4 AM $ 0.000407
+0.05%
$ 40,667 $ 1
Jun 14, 3 AM $ 0.000407
+0.02%
$ 40,681 $ 1
Jun 14, 2 AM $ 0.000407
-0.72%
$ 40,698 $ 1
Jun 14, 1 AM $ 0.000409
-0.53%
$ 40,901 $ 1
Jun 14, 12 AM $ 0.000412
+0.41%
$ 41,205 $ 1
Jun 13, 11 PM $ 0.000409
-0.69%
$ 40,924 $ 1
Jun 13, 10 PM $ 0.000412
-1.25%
$ 41,198 $ 3
Jun 13, 9 PM $ 0.000415
+0.11%
$ 41,526 $ 3
Jun 13, 8 PM $ 0.000415
-0.74%
$ 41,484 $ 3
Jun 13, 7 PM $ 0.000419
+0.49%
$ 41,948 $ 3
Jun 13, 6 PM $ 0.000417
+0.47%
$ 41,666 $ 3
Jun 13, 5 PM $ 0.000414
-0.30%
$ 41,361 $ 3
Jun 13, 4 PM $ 0.000414
+0.63%
$ 41,356 $ 3
Jun 13, 3 PM $ 0.000411
+0.94%
$ 41,094 $ 3
Jun 13, 2 PM $ 0.000408
+0.45%
$ 40,775 $ 3
Jun 13, 1 PM $ 0.000405
+0.00%
$ 40,531 $ 3
Jun 13, 12 PM $ 0.000406
-0.47%
$ 40,561 $ 3
Jun 13, 11 AM $ 0.000408
+0.52%
$ 40,750 $ 3
Jun 13, 10 AM $ 0.000404
+0.26%
$ 40,431 $ 3
Jun 13, 9 AM $ 0.000402
-0.23%
$ 40,224 $ 3
Jun 13, 8 AM $ 0.000404
-0.02%
$ 40,360 $ 1
Jun 13, 7 AM $ 0.000405
+1.09%
$ 40,465 $ 1
Jun 13, 6 AM $ 0.0004
+0.73%
$ 39,980 $ 1
Jun 13, 5 AM $ 0.000398
-0.22%
$ 39,769 $ 1
Jun 13, 4 AM $ 0.000399
-0.34%
$ 39,864 $ 1
Jun 13, 3 AM $ 0.0004
-0.34%
$ 39,983 $ 1
Jun 13, 2 AM $ 0.0004
-0.57%
$ 40,025 $ 1
Jun 13, 1 AM $ 0.000402
+0.44%
$ 40,163 $ 1
Jun 13, 12 AM $ 0.0004
+0.24%
$ 40,033 $ 1
Jun 12, 11 PM $ 0.000399
+0.11%
$ 39,884 $ 1
Jun 12, 10 PM $ 0.000398
-0.17%
$ 39,782 $ 0.1
Jun 12, 9 PM $ 0.000401
+0.43%
$ 40,063 $ 0.1
Jun 12, 8 PM $ 0.000403
+0.38%
$ 40,258 $ 0.1
Jun 12, 7 PM $ 0.0004
-1.36%
$ 40,003 $ 0.1
Jun 12, 6 PM $ 0.000405
-1.98%
$ 40,470 $ 0.1
Jun 12, 11 AM $ 0.000412
-0.12%
$ 41,205 $ 181