3CATS in a Trench Coat Historical Data

3CATS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.000205
+0.06%
$ 20,519 $ 107
Jul 15, 2 PM $ 0.000205
+0.35%
$ 20,535 $ 107
Jul 15, 1 PM $ 0.000204
-0.37%
$ 20,444 $ 107
Jul 15, 12 PM $ 0.000203
-2.30%
$ 20,298 $ 106
Jul 15, 11 AM $ 0.000208
+0.39%
$ 20,752 $ 109
Jul 15, 10 AM $ 0.000207
-0.04%
$ 20,654 $ 108
Jul 15, 9 AM $ 0.000207
+0.45%
$ 20,704 $ 108
Jul 15, 8 AM $ 0.000207
+0.02%
$ 20,654 $ 108
Jul 15, 7 AM $ 0.000207
-0.07%
$ 20,661 $ 108
Jul 15, 6 AM $ 0.000207
+0.37%
$ 20,734 $ 108
Jul 15, 5 AM $ 0.000206
-0.34%
$ 20,598 $ 108
Jul 15, 4 AM $ 0.000207
-0.48%
$ 20,672 $ 108
Jul 15, 3 AM $ 0.000207
+0.17%
$ 20,708 $ 108
Jul 15, 2 AM $ 0.000207
-0.03%
$ 20,692 $ 108
Jul 15, 1 AM $ 0.000207
-0.06%
$ 20,746 $ 109
Jul 15, 12 AM $ 0.000207
-0.18%
$ 20,746 $ 109
Jul 14, 11 PM $ 0.000208
+0.39%
$ 20,761 $ 109
Jul 14, 10 PM $ 0.000207
+0.00%
$ 20,711 $ 110
Jul 14, 9 PM $ 0.000207
-0.37%
$ 20,727 $ 110
Jul 14, 8 PM $ 0.000208
-0.12%
$ 20,793 $ 110
Jul 14, 7 PM $ 0.000208
-0.39%
$ 20,825 $ 111
Jul 14, 6 PM $ 0.000208
+0.36%
$ 20,843 $ 111
Jul 14, 5 PM $ 0.000208
-0.87%
$ 20,758 $ 110
Jul 14, 4 PM $ 0.000209
-0.12%
$ 20,895 $ 278
Jul 14, 3 PM $ 0.00021
+0.16%
$ 20,963 $ 503
Jul 14, 2 PM $ 0.000208
-0.93%
$ 20,821 $ 800
Jul 14, 1 PM $ 0.00021
+1.50%
$ 20,970 $ 806
Jul 14, 12 PM $ 0.000206
+0.99%
$ 20,608 $ 792
Jul 14, 11 AM $ 0.000204
+0.28%
$ 20,445 $ 786
Jul 14, 10 AM $ 0.000203
+0.24%
$ 20,338 $ 781
Jul 14, 9 AM $ 0.000203
-0.33%
$ 20,330 $ 781
Jul 14, 8 AM $ 0.000204
+0.44%
$ 20,384 $ 783
Jul 14, 7 AM $ 0.000203
-0.46%
$ 20,299 $ 780
Jul 14, 6 AM $ 0.000204
+0.07%
$ 20,437 $ 785
Jul 14, 5 AM $ 0.000204
+0.05%
$ 20,403 $ 784
Jul 14, 4 AM $ 0.000204
+0.34%
$ 20,414 $ 784
Jul 14, 3 AM $ 0.000203
-0.54%
$ 20,327 $ 781
Jul 14, 2 AM $ 0.000205
-0.20%
$ 20,450 $ 786
Jul 14, 1 AM $ 0.000205
-0.04%
$ 20,525 $ 789
Jul 14, 12 AM $ 0.000205
-0.14%
$ 20,499 $ 788
Jul 13, 11 PM $ 0.000205
+0.39%
$ 20,508 $ 788
Jul 13, 10 PM $ 0.000205
+0.49%
$ 20,466 $ 781
Jul 13, 9 PM $ 0.000203
-0.27%
$ 20,282 $ 774
Jul 13, 8 PM $ 0.000203
-0.33%
$ 20,326 $ 775
Jul 13, 7 PM $ 0.000204
-0.03%
$ 20,377 $ 777
Jul 13, 6 PM $ 0.000203
-0.20%
$ 20,304 $ 774
Jul 13, 5 PM $ 0.000204
-9.51%
$ 20,421 $ 779
Jul 6, 10 AM $ 0.000325
+0.00%
$ 32,513 $ 159
Jul 6, 9 AM $ 0.000326
+0.39%
$ 32,610 $ 159
Jul 6, 8 AM $ 0.000325
-0.46%
$ 32,488 $ 159