3CATS in a Trench Coat Historical Data

3CATS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.00061
+5.59%
$ 79,729 $ 5,279
Aug 25, 2025 $ 0.000573
-37.19%
$ 57,641 $ 4,419
Aug 24, 2025 $ 0.000953
+30.08%
$ 91,123 $ 4,331
Aug 23, 2025 $ 0.000732
+4.85%
$ 73,154 $ 521
Aug 22, 2025 $ 0.000533
-1.32%
$ 53,297 $ 3,022
Aug 21, 2025 $ 0.000541
+3.10%
$ 53,830 $ 608
Aug 20, 2025 $ 0.000525
-12.44%
$ 52,415 $ 810
Aug 19, 2025 $ 0.000605
+87.38%
$ 59,967 $ 14,059
Aug 18, 2025 $ 0.000326
-7.26%
$ 32,562 $ 90
Aug 17, 2025 $ 0.000352
+11.55%
$ 35,214 $ 569
Aug 16, 2025 $ 0.000316
+19.29%
$ 31,575 $ 1,429
Aug 15, 2025 $ 0.000265
+0.92%
$ 26,538 $ 1,109
Aug 14, 2025 $ 0.000263
-0.25%
$ 26,291 $ 179
Aug 13, 2025 $ 0.000264
+13.49%
$ 26,366 $ 698
Aug 12, 2025 $ 0.000255
-9.82%
$ 25,475 $ 187
Aug 11, 2025 $ 0.000244
+7.60%
$ 24,384 $ 181
Aug 10, 2025 $ 0.000227
-4.65%
$ 22,691 $ 426
Aug 9, 2025 $ 0.000238
+1.93%
$ 23,785 $ 140
Aug 8, 2025 $ 0.000204
+5.01%
$ 20,381 $ 14,298
Download