3CATS in a Trench Coat Historical Data

3CATS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.000259
+0.56%
$ 25,851 $ 26
Jan 11, 11 AM $ 0.000256
-0.02%
$ 25,602 $ 25
Jan 11, 10 AM $ 0.000256
-0.10%
$ 25,646 $ 25
Jan 11, 9 AM $ 0.000256
+0.49%
$ 25,615 $ 25
Jan 11, 8 AM $ 0.000255
+0.16%
$ 25,539 $ 25
Jan 11, 7 AM $ 0.000255
-0.19%
$ 25,482 $ 25
Jan 11, 6 AM $ 0.000254
-0.01%
$ 25,438 $ 25
Jan 3, 11 PM $ 0.000311
+0.00%
$ 31,129 $ 29
Jan 3, 10 PM $ 0.000311
+0.38%
$ 31,101 $ 29
Jan 3, 9 PM $ 0.00031
+0.00%
$ 30,984 $ 28
Jan 3, 8 PM $ 0.000309
-0.29%
$ 30,911 $ 28
Jan 3, 7 PM $ 0.00031
+0.79%
$ 31,020 $ 28
Jan 3, 6 PM $ 0.000308
+0.87%
$ 30,794 $ 28
Jan 3, 5 PM $ 0.000306
+0.53%
$ 30,588 $ 28
Jan 3, 4 PM $ 0.000303
+0.79%
$ 30,348 $ 28
Jan 3, 3 PM $ 0.000301
-0.45%
$ 30,085 $ 28
Jan 3, 2 PM $ 0.000301
+0.12%
$ 30,132 $ 28
Jan 3, 1 PM $ 0.000301
+0.01%
$ 30,103 $ 28
Jan 3, 12 PM $ 0.0003
-0.10%
$ 30,048 $ 28
Jan 3, 11 AM $ 0.000301
-0.92%
$ 30,053 $ 28
Jan 3, 10 AM $ 0.000303
+0.68%
$ 30,326 $ 28
Jan 3, 9 AM $ 0.000301
+0.54%
$ 30,096 $ 28
Jan 3, 8 AM $ 0.000299
+0.33%
$ 29,943 $ 27
Jan 3, 7 AM $ 0.0003
-0.55%
$ 30,041 $ 27
Jan 3, 6 AM $ 0.000304
-0.03%
$ 30,407 $ 28
Jan 3, 5 AM $ 0.000304
+0.17%
$ 30,407 $ 28
Jan 3, 4 AM $ 0.000304
-0.99%
$ 30,378 $ 28
Jan 3, 3 AM $ 0.000306
+0.15%
$ 30,645 $ 28
Jan 3, 2 AM $ 0.000305
+0.13%
$ 30,462 $ 28
Download