3CATS in a Trench Coat Historical Data

3CATS Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.000737
-0.39%
$ 73,703 $ 12,724
May 6, 2 PM $ 0.000753
-2.36%
$ 75,300 $ 12,884
May 6, 1 PM $ 0.000819
+4.76%
$ 81,907 $ 14,083
May 6, 12 PM $ 0.000765
+7.03%
$ 76,519 $ 14,278
May 6, 11 AM $ 0.000724
+0.68%
$ 72,411 $ 14,085
May 6, 10 AM $ 0.00074
-0.29%
$ 74,049 $ 14,327
May 6, 9 AM $ 0.000739
+0.02%
$ 73,938 $ 13,632
May 6, 8 AM $ 0.000732
+2.53%
$ 73,213 $ 17,187
May 6, 7 AM $ 0.000703
-1.11%
$ 70,344 $ 18,400
May 6, 6 AM $ 0.000715
+2.16%
$ 71,470 $ 19,615
May 6, 5 AM $ 0.000723
-0.20%
$ 72,322 $ 19,850
May 6, 4 AM $ 0.000716
+4.71%
$ 71,575 $ 21,910
May 6, 3 AM $ 0.000681
+1.77%
$ 68,129 $ 21,523
May 6, 2 AM $ 0.000667
+3.07%
$ 66,727 $ 21,316
May 6, 1 AM $ 0.000636
-1.93%
$ 63,593 $ 23,239
Mar 31, 11 AM $ 0.000118
-0.21%
$ 11,809 $ 4
Mar 31, 10 AM $ 0.000118
-0.05%
$ 11,843 $ 4
Mar 31, 9 AM $ 0.000118
-0.34%
$ 11,849 $ 4
Mar 31, 8 AM $ 0.000119
-0.38%
$ 11,948 $ 4
Mar 31, 7 AM $ 0.00012
+0.12%
$ 11,966 $ 4
Mar 31, 6 AM $ 0.000119
+0.07%
$ 11,936 $ 4
Mar 31, 5 AM $ 0.000119
+0.07%
$ 11,941 $ 4
Mar 31, 4 AM $ 0.000119
+0.09%
$ 11,941 $ 4
Mar 31, 3 AM $ 0.000119
-0.46%
$ 11,920 $ 4
Mar 31, 2 AM $ 0.00012
+0.29%
$ 12,016 $ 4
Feb 23, 7 PM $ 0.000143
+0.00%
$ 14,333 $ 107
Feb 23, 6 PM $ 0.000143
+0.82%
$ 14,348 $ 107
Feb 23, 5 PM $ 0.000142
-0.88%
$ 14,193 $ 107
Feb 23, 4 PM $ 0.000143
-0.76%
$ 14,344 $ 107
Feb 23, 3 PM $ 0.000145
-0.84%
$ 14,495 $ 108
Feb 23, 2 PM $ 0.000146
-0.17%
$ 14,565 $ 109
Feb 23, 1 PM $ 0.000146
+0.15%
$ 14,583 $ 109
Feb 23, 12 PM $ 0.000146
+0.82%
$ 14,561 $ 109
Feb 23, 11 AM $ 0.000145
+0.25%
$ 14,532 $ 108
Feb 23, 10 AM $ 0.000145
+0.29%
$ 14,494 $ 109
Feb 23, 9 AM $ 0.000143
+0.69%
$ 14,338 $ 108
Feb 23, 8 AM $ 0.000142
+0.01%
$ 14,219 $ 107
Feb 23, 7 AM $ 0.000142
+0.21%
$ 14,214 $ 106
Jan 12, 12 AM $ 0.000257
+0.09%
$ 25,676 $ 25
Jan 11, 11 PM $ 0.000256
-0.05%
$ 25,598 $ 25
Jan 11, 10 PM $ 0.000257
-0.01%
$ 25,749 $ 25
Jan 11, 9 PM $ 0.000256
-0.32%
$ 25,646 $ 26
Jan 11, 8 PM $ 0.000257
-0.71%
$ 25,659 $ 26
Jan 11, 7 PM $ 0.000259
-0.48%
$ 25,874 $ 26
Jan 11, 6 PM $ 0.000259
+0.28%
$ 25,912 $ 26
Jan 11, 5 PM $ 0.000258
-0.32%
$ 25,772 $ 26
Jan 11, 4 PM $ 0.000259
+0.67%
$ 25,859 $ 26
Jan 11, 3 PM $ 0.000258
-0.01%
$ 25,801 $ 25
Jan 11, 2 PM $ 0.000258
-0.03%
$ 25,798 $ 26
Jan 11, 1 PM $ 0.000258
-0.23%
$ 25,840 $ 26