3CATS in a Trench Coat Historical Data

3CATS
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.000198
+0.39%
$ 19,823 $ 2
Jul 17, 4 PM $ 0.000197
+0.59%
$ 19,677 $ 2
Jul 17, 3 PM $ 0.000195
-1.24%
$ 19,517 $ 2
Jul 17, 2 PM $ 0.000199
+0.64%
$ 19,864 $ 2
Jul 17, 1 PM $ 0.000194
-1.10%
$ 19,411 $ 2
Jul 17, 12 PM $ 0.000197
-0.41%
$ 19,683 $ 2
Jul 17, 11 AM $ 0.000197
-0.17%
$ 19,745 $ 2
Jul 17, 10 AM $ 0.000196
+1.12%
$ 19,571 $ 2
Jul 17, 9 AM $ 0.000192
+0.91%
$ 19,163 $ 1
Jul 17, 8 AM $ 0.00019
+0.43%
$ 18,968 $ 1
Jul 17, 7 AM $ 0.000188
+0.90%
$ 18,770 $ 1
Jul 17, 6 AM $ 0.000185
+1.87%
$ 18,547 $ 1
Jul 17, 5 AM $ 0.000181
-5.29%
$ 18,112 $ 1
Jul 17, 4 AM $ 0.000191
-0.36%
$ 19,120 $ 1
Jul 17, 3 AM $ 0.000193
-0.24%
$ 19,306 $ 1
Jul 17, 2 AM $ 0.000194
+0.33%
$ 19,359 $ 1
Jul 17, 1 AM $ 0.000193
-1.10%
$ 19,344 $ 1
Jul 17, 12 AM $ 0.000195
-0.08%
$ 19,464 $ 2
Jul 16, 11 PM $ 0.000195
-0.17%
$ 19,494 $ 2
Jul 16, 10 PM $ 0.000195
-0.31%
$ 19,537 $ 2
Jul 16, 9 PM $ 0.000196
-0.27%
$ 19,638 $ 2
Jul 16, 8 PM $ 0.000197
+0.33%
$ 19,697 $ 2
Jul 16, 7 PM $ 0.000196
-0.40%
$ 19,624 $ 2
Jul 16, 6 PM $ 0.000197
+0.21%
$ 19,743 $ 2
Jul 16, 5 PM $ 0.000198
+0.01%
$ 19,787 $ 2
Jul 16, 4 PM $ 0.000199
-0.06%
$ 19,923 $ 0
Jul 16, 3 PM $ 0.000199
+0.66%
$ 19,938 $ 0
Jul 16, 2 PM $ 0.000199
+0.02%
$ 19,923 $ 0
Jul 16, 1 PM $ 0.0002
+0.27%
$ 19,960 $ 0
Jul 16, 12 PM $ 0.000199
+0.01%
$ 19,902 $ 0
Jul 16, 11 AM $ 0.0002
-0.22%
$ 19,959 $ 0
Jul 16, 10 AM $ 0.0002
+0.03%
$ 20,014 $ 0
Jul 16, 9 AM $ 0.0002
-0.43%
$ 20,011 $ 0
Jul 16, 8 AM $ 0.000201
-0.01%
$ 20,110 $ 0
Jul 16, 7 AM $ 0.000201
-0.49%
$ 20,086 $ 0
Jul 16, 6 AM $ 0.000202
-0.19%
$ 20,206 $ 0
Jul 16, 5 AM $ 0.000202
+0.28%
$ 20,225 $ 0
Jul 16, 4 AM $ 0.000202
-0.34%
$ 20,168 $ 0
Jul 16, 3 AM $ 0.000202
-0.19%
$ 20,213 $ 0
Jul 16, 2 AM $ 0.000202
-0.08%
$ 20,229 $ 0
Jul 16, 1 AM $ 0.000202
-0.45%
$ 20,227 $ 0
Jul 16, 12 AM $ 0.000203
-0.05%
$ 20,255 $ 0
Jul 15, 11 PM $ 0.000203
-0.07%
$ 20,260 $ 0
Jul 15, 10 PM $ 0.000204
-0.29%
$ 20,394 $ 0
Jul 15, 9 PM $ 0.000205
+0.22%
$ 20,503 $ 0
Jul 15, 8 PM $ 0.000205
+0.23%
$ 20,483 $ 0
Jul 15, 7 PM $ 0.000204
+0.22%
$ 20,409 $ 0
Jul 15, 6 PM $ 0.000205
+0.09%
$ 20,462 $ 0
Jul 15, 5 PM $ 0.000205
-0.24%
$ 20,452 $ 0
Jul 15, 4 PM $ 0.000204
-0.47%
$ 20,432 $ 109
Download