神马 Historical Data

神马
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 15,366
Today, at 2 PM $ 0.00122
+0.45%
$ 1.22 million $ 15,366
Today, at 1 PM $ 0.00121
-2.27%
$ 1.21 million $ 15,184
Today, at 12 PM $ 0.00124
+0.94%
$ 1.24 million $ 13,486
Today, at 11 AM $ 0.00122
+3.10%
$ 1.22 million $ 13,415
Today, at 10 AM $ 0.00118
+6.39%
$ 1.18 million $ 12,758
Today, at 9 AM $ 0.00111
+1.97%
$ 1.11 million $ 7,786
Today, at 8 AM $ 0.00109
-3.26%
$ 1.09 million $ 6,987
Today, at 7 AM $ 0.00113
-0.76%
$ 1.13 million $ 6,185
Today, at 6 AM $ 0.00114
-0.31%
$ 1.14 million $ 6,327
Today, at 5 AM $ 0.00114
-0.11%
$ 1.14 million $ 6,365
Today, at 4 AM $ 0.00115
+0.75%
$ 1.15 million $ 6,248
Today, at 3 AM $ 0.00115
-3.08%
$ 1.15 million $ 9,676
Today, at 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 8,414
Today, at 1 AM $ 0.00118
-0.27%
$ 1.18 million $ 8,417
Today, at 12 AM $ 0.00118
+0.12%
$ 1.18 million $ 8,443
Yesterday, at 11 PM $ 0.00118
+0.32%
$ 1.18 million $ 8,839
Yesterday, at 10 PM $ 0.00118
-0.75%
$ 1.18 million $ 8,780
Yesterday, at 9 PM $ 0.00119
+1.93%
$ 1.19 million $ 8,626
Yesterday, at 4 PM $ 0.00118
+0.05%
$ 1.18 million $ 9,674
Yesterday, at 3 PM $ 0.00118
-0.55%
$ 1.18 million $ 9,647
Yesterday, at 2 PM $ 0.00118
-0.84%
$ 1.18 million $ 9,432
Yesterday, at 1 PM $ 0.00119
-0.32%
$ 1.19 million $ 9,431
Yesterday, at 12 PM $ 0.0012
-1.21%
$ 1.2 million $ 9,258
Yesterday, at 11 AM $ 0.00121
-1.18%
$ 1.21 million $ 8,744
Yesterday, at 10 AM $ 0.00123
-0.03%
$ 1.23 million $ 8,936
Yesterday, at 9 AM $ 0.00123
-0.04%
$ 1.23 million $ 8,834
Yesterday, at 8 AM $ 0.00123
-0.69%
$ 1.23 million $ 8,744
Yesterday, at 7 AM $ 0.00124
-0.66%
$ 1.24 million $ 7,912
Yesterday, at 6 AM $ 0.00125
+0.27%
$ 1.25 million $ 8,826
Yesterday, at 5 AM $ 0.00125
+0.28%
$ 1.25 million $ 8,628
Yesterday, at 4 AM $ 0.00125
-5.98%
$ 1.25 million $ 8,193
Yesterday, at 3 AM $ 0.00133
-0.80%
$ 1.33 million $ 4,854
Yesterday, at 2 AM $ 0.00134
-0.01%
$ 1.34 million $ 4,780
Yesterday, at 1 AM $ 0.00134
-0.16%
$ 1.34 million $ 4,748
Yesterday, at 12 AM $ 0.00134
-0.22%
$ 1.34 million $ 4,819
Jun 13, 11 PM $ 0.00134
-0.46%
$ 1.34 million $ 4,677
Jun 13, 10 PM $ 0.00134
-0.34%
$ 1.34 million $ 4,347
Jun 13, 5 PM $ 0.00135
-0.43%
$ 1.35 million $ 4,220
Jun 13, 4 PM $ 0.00138
-0.23%
$ 1.38 million $ 2,906
Jun 13, 3 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,887
Jun 13, 2 PM $ 0.00139
+0.15%
$ 1.39 million $ 3,091
Jun 13, 1 PM $ 0.00138
+0.27%
$ 1.38 million $ 3,065
Jun 13, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,970
Jun 13, 11 AM $ 0.00138
+1.40%
$ 1.38 million $ 2,963
Jun 13, 9 AM $ 0.00135
-0.03%
$ 1.35 million $ 2,112
Jun 13, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 3,907
Jun 13, 7 AM $ 0.00135
+0.11%
$ 1.35 million $ 4,032
Jun 13, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 3,786
Jun 13, 5 AM $ 0.00137
+0.02%
$ 1.37 million $ 3,329
Download