神马 Historical Data

神马 Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.000902
-0.40%
$ 902,224 $ 8,907
May 27, 4 AM $ 0.000905
-0.96%
$ 904,897 $ 8,592
May 27, 3 AM $ 0.000913
-2.05%
$ 913,498 $ 8,747
May 27, 2 AM $ 0.000932
-0.44%
$ 932,127 $ 8,901
May 27, 1 AM $ 0.000936
+0.29%
$ 936,223 $ 9,533
May 27, 12 AM $ 0.000934
+1.99%
$ 933,565 $ 9,284
May 26, 11 PM $ 0.000915
+0.14%
$ 915,316 $ 8,511
May 26, 10 PM $ 0.000914
-0.32%
$ 913,946 $ 8,545
May 26, 7 PM $ 0.000916
-0.06%
$ 915,637 $ 8,503
May 26, 6 PM $ 0.000915
+0.05%
$ 914,918 $ 8,499
May 26, 5 PM $ 0.00092
-0.05%
$ 920,192 $ 8,480
May 26, 4 PM $ 0.00092
+0.00%
$ 919,584 $ 8,822
May 26, 3 PM $ 0.000919
-2.24%
$ 919,387 $ 8,708
May 26, 2 PM $ 0.00094
-0.65%
$ 940,233 $ 7,437
May 26, 1 PM $ 0.000946
-0.06%
$ 946,296 $ 7,059
May 26, 12 PM $ 0.000945
-0.28%
$ 945,387 $ 7,047
May 26, 11 AM $ 0.000948
+0.23%
$ 948,086 $ 7,050
May 26, 10 AM $ 0.000947
+0.73%
$ 947,182 $ 7,099
May 26, 9 AM $ 0.00094
-0.79%
$ 939,968 $ 7,289
May 26, 8 AM $ 0.000947
+0.97%
$ 947,461 $ 7,627
May 26, 7 AM $ 0.000936
+2.73%
$ 936,182 $ 7,934
May 26, 6 AM $ 0.000931
-0.01%
$ 931,125 $ 6,268
May 26, 5 AM $ 0.000933
-0.07%
$ 932,744 $ 6,368
May 26, 4 AM $ 0.000934
-0.90%
$ 933,812 $ 6,433
May 26, 3 AM $ 0.000943
-0.24%
$ 943,111 $ 5,895
May 26, 2 AM $ 0.000945
-0.50%
$ 945,199 $ 5,344
May 26, 1 AM $ 0.000952
+0.00%
$ 952,262 $ 5,210
May 26, 12 AM $ 0.000956
+0.01%
$ 955,695 $ 5,856
May 25, 10 PM $ 0.000953
-0.25%
$ 953,244 $ 6,662
May 25, 9 PM $ 0.000955
+0.00%
$ 954,694 $ 6,631
May 25, 4 PM $ 0.000963
+0.48%
$ 963,071 $ 6,674
May 25, 3 PM $ 0.00096
-0.50%
$ 959,792 $ 6,490
May 25, 2 PM $ 0.000967
+0.43%
$ 967,072 $ 7,509
May 25, 1 PM $ 0.000962
+0.00%
$ 961,613 $ 8,055
May 25, 11 AM $ 0.000949
-0.06%
$ 949,052 $ 8,379
May 25, 10 AM $ 0.00095
-0.98%
$ 949,553 $ 8,897
May 25, 9 AM $ 0.000959
+0.52%
$ 958,841 $ 8,408
May 25, 8 AM $ 0.000956
-0.36%
$ 955,775 $ 8,126
May 25, 7 AM $ 0.000958
-0.16%
$ 958,380 $ 7,223
May 25, 6 AM $ 0.000961
+0.51%
$ 960,920 $ 6,229
May 25, 5 AM $ 0.000956
-0.01%
$ 955,612 $ 5,996
May 25, 4 AM $ 0.000954
+0.13%
$ 953,550 $ 6,016
May 25, 3 AM $ 0.000958
-0.56%
$ 958,139 $ 6,429
May 25, 2 AM $ 0.000963
-0.91%
$ 963,472 $ 7,149
May 25, 1 AM $ 0.000973
+0.04%
$ 972,958 $ 6,733
May 25, 12 AM $ 0.000973
+2.95%
$ 972,608 $ 6,849
May 24, 11 PM $ 0.000944
-0.13%
$ 943,800 $ 6,231
May 24, 10 PM $ 0.000945
+0.00%
$ 945,447 $ 6,014
May 24, 4 PM $ 0.000946
-0.30%
$ 946,262 $ 7,061
May 24, 3 PM $ 0.000952
-1.05%
$ 951,970 $ 6,822