神马 Historical Data

神马 Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0009
-0.06%
$ 900,427 $ 5,324
May 29, 3 PM $ 0.000898
+0.00%
$ 897,817 $ 5,567
May 29, 2 PM $ 0.000895
+0.14%
$ 894,983 $ 6,940
May 29, 1 PM $ 0.000895
+0.32%
$ 894,789 $ 7,066
May 29, 12 PM $ 0.000891
-0.61%
$ 891,018 $ 9,256
May 29, 11 AM $ 0.000897
-0.28%
$ 897,008 $ 9,142
May 29, 10 AM $ 0.000898
-0.65%
$ 898,269 $ 9,072
May 29, 9 AM $ 0.000904
+0.16%
$ 903,842 $ 8,420
May 29, 8 AM $ 0.000902
+0.02%
$ 902,378 $ 8,763
May 29, 7 AM $ 0.000902
-0.54%
$ 902,085 $ 8,637
May 29, 6 AM $ 0.000907
+0.04%
$ 907,387 $ 8,420
May 29, 5 AM $ 0.000906
+0.01%
$ 905,803 $ 8,572
May 29, 4 AM $ 0.000907
-0.15%
$ 906,567 $ 8,520
May 29, 3 AM $ 0.000909
+0.47%
$ 908,920 $ 8,714
May 29, 2 AM $ 0.000904
+1.06%
$ 904,262 $ 9,767
May 29, 1 AM $ 0.000895
-0.14%
$ 895,450 $ 10,620
May 29, 12 AM $ 0.000897
+1.27%
$ 896,990 $ 11,406
May 28, 11 PM $ 0.000886
-1.30%
$ 885,625 $ 16,312
May 28, 10 PM $ 0.000898
+0.00%
$ 897,584 $ 16,725
May 28, 4 PM $ 0.000897
+0.29%
$ 897,192 $ 16,741
May 28, 3 PM $ 0.000899
-2.14%
$ 898,950 $ 16,201
May 28, 2 PM $ 0.000919
+0.49%
$ 919,472 $ 15,304
May 28, 1 PM $ 0.000914
-3.30%
$ 913,736 $ 17,757
May 28, 11 AM $ 0.000965
+0.00%
$ 965,473 $ 15,668
May 28, 10 AM $ 0.000965
+0.09%
$ 965,252 $ 15,839
May 28, 9 AM $ 0.000966
-0.65%
$ 965,843 $ 16,331
May 28, 8 AM $ 0.000972
-0.39%
$ 972,057 $ 16,221
May 28, 7 AM $ 0.000976
+0.40%
$ 975,995 $ 16,159
May 28, 6 AM $ 0.000972
-0.22%
$ 972,097 $ 17,528
May 28, 5 AM $ 0.000974
-0.57%
$ 974,369 $ 17,500
May 28, 4 AM $ 0.00098
+0.00%
$ 980,258 $ 17,803
May 28, 3 AM $ 0.000979
-2.45%
$ 978,787 $ 17,947
May 28, 2 AM $ 0.001
+1.76%
$ 1 million $ 18,194
May 28, 1 AM $ 0.000983
+0.72%
$ 983,191 $ 16,172
May 28, 12 AM $ 0.000976
+15.84%
$ 975,758 $ 15,484
May 27, 11 PM $ 0.000849
-2.68%
$ 848,917 $ 9,723
May 27, 10 PM $ 0.000874
+0.50%
$ 874,017 $ 8,978
May 27, 9 PM $ 0.000875
-0.07%
$ 875,221 $ 8,941
May 27, 4 PM $ 0.000884
+0.34%
$ 884,109 $ 9,028
May 27, 3 PM $ 0.000881
+0.19%
$ 881,031 $ 9,654
May 27, 2 PM $ 0.00087
-2.50%
$ 869,699 $ 10,010
May 27, 1 PM $ 0.000899
+0.04%
$ 898,883 $ 7,778
May 27, 12 PM $ 0.000897
-0.01%
$ 896,792 $ 7,630
May 27, 11 AM $ 0.000898
+0.35%
$ 897,824 $ 7,595
May 27, 10 AM $ 0.000897
+0.69%
$ 896,895 $ 7,649
May 27, 9 AM $ 0.000891
-0.25%
$ 890,652 $ 7,036
May 27, 8 AM $ 0.000893
+0.23%
$ 892,825 $ 7,353
May 27, 7 AM $ 0.00089
-0.51%
$ 890,457 $ 7,638
May 27, 6 AM $ 0.000895
-0.67%
$ 895,362 $ 8,297
May 27, 5 AM $ 0.000902
-0.40%
$ 902,224 $ 8,907