神马 Historical Data

神马 Page 64
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.000904
+0.91%
$ 903,948 $ 70,854
Jan 18, 7 PM $ 0.000896
+0.01%
$ 896,320 $ 70,083
Jan 18, 6 PM $ 0.000945
+5.33%
$ 944,838 $ 68,235
Jan 18, 5 PM $ 0.000896
-1.87%
$ 896,255 $ 61,495
Jan 18, 4 PM $ 0.000912
+1.58%
$ 912,391 $ 60,624
Jan 18, 3 PM $ 0.000896
+1.34%
$ 894,357 $ 55,490
Jan 18, 2 PM $ 0.000884
+3.50%
$ 883,124 $ 52,235
Jan 18, 1 PM $ 0.000852
+5.11%
$ 852,048 $ 44,515
Jan 18, 12 PM $ 0.000811
-1.43%
$ 811,341 $ 39,761
Jan 18, 11 AM $ 0.000822
+7.42%
$ 814,846 $ 38,296
Jan 18, 10 AM $ 0.000765
+0.70%
$ 765,277 $ 32,212
Jan 18, 9 AM $ 0.00076
+3.91%
$ 757,671 $ 31,867
Jan 18, 8 AM $ 0.000732
-0.03%
$ 731,694 $ 29,802
Jan 18, 7 AM $ 0.000731
+1.51%
$ 731,122 $ 27,492
Jan 18, 6 AM $ 0.000721
-3.19%
$ 720,888 $ 26,453
Jan 18, 5 AM $ 0.000742
-1.67%
$ 741,640 $ 18,844
Jan 18, 4 AM $ 0.000754
+0.07%
$ 754,160 $ 18,570
Jan 18, 3 AM $ 0.000754
+0.09%
$ 753,536 $ 17,998
Jan 18, 2 AM $ 0.000752
-2.26%
$ 752,246 $ 89,384
Jan 18, 1 AM $ 0.00077
+3.41%
$ 769,628 $ 87,912
Jan 18, 12 AM $ 0.000744
-2.39%
$ 744,354 $ 86,646
Jan 17, 11 PM $ 0.000763
-5.75%
$ 762,684 $ 84,304
Jan 17, 10 PM $ 0.000809
+5.50%
$ 809,495 $ 81,686
Jan 17, 9 PM $ 0.000767
+0.00%
$ 766,923 $ 80,012
Jan 17, 8 PM $ 0.000766
+0.48%
$ 766,361 $ 80,616
Jan 17, 7 PM $ 0.000763
+0.22%
$ 763,328 $ 80,317
Jan 17, 6 PM $ 0.000738
+0.17%
$ 737,987 $ 79,321
Jan 17, 5 PM $ 0.000737
-5.93%
$ 736,707 $ 77,256
Jan 17, 4 PM $ 0.000782
-1.11%
$ 782,422 $ 75,091
Jan 17, 3 PM $ 0.000791
-0.54%
$ 791,138 $ 75,099
Jan 17, 2 PM $ 0.000796
+0.45%
$ 795,611 $ 71,943
Jan 17, 1 PM $ 0.000793
-8.42%
$ 793,001 $ 69,464
Jan 17, 12 PM $ 0.000865
+4.71%
$ 865,495 $ 64,570
Jan 17, 11 AM $ 0.000824
+3.29%
$ 814,239 $ 60,260
Jan 17, 10 AM $ 0.000799
-6.47%
$ 798,851 $ 58,752
Jan 17, 9 AM $ 0.000854
+1.15%
$ 854,083 $ 55,092
Jan 17, 8 AM $ 0.000846
-3.57%
$ 845,602 $ 52,384
Jan 17, 7 AM $ 0.00086
+27.11%
$ 859,633 $ 35,089
Jan 17, 6 AM $ 0.000672
+0.97%
$ 671,990 $ 27,052
Jan 17, 5 AM $ 0.000668
-2.58%
$ 667,622 $ 26,205
Jan 17, 4 AM $ 0.000685
-4.99%
$ 685,276 $ 24,196
Jan 17, 3 AM $ 0.000721
-3.08%
$ 732,015 $ 21,572
Jan 17, 2 AM $ 0.000744
-2.34%
$ 743,949 $ 241,259
Jan 17, 1 AM $ 0.000762
+14.67%
$ 761,819 $ 240,658
Jan 17, 12 AM $ 0.000663
-3.56%
$ 663,475 $ 234,558
Jan 16, 11 PM $ 0.000688
+0.80%
$ 687,708 $ 227,901
Jan 16, 10 PM $ 0.000682
+0.72%
$ 682,128 $ 226,358
Jan 16, 9 PM $ 0.000677
-1.25%
$ 677,146 $ 225,385
Jan 16, 8 PM $ 0.000685
+0.10%
$ 685,498 $ 223,440
Jan 16, 7 PM $ 0.000684
-12.40%
$ 683,997 $ 221,975