神马 Historical Data

神马 Page 60
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000679
-0.12%
$ 679,235 $ 173,894
Jan 27, 6 PM $ 0.00068
+2.11%
$ 678,309 $ 174,476
Jan 27, 5 PM $ 0.000665
-0.83%
$ 664,846 $ 171,202
Jan 27, 4 PM $ 0.00067
-0.54%
$ 670,431 $ 172,687
Jan 27, 3 PM $ 0.000674
-5.73%
$ 673,734 $ 169,996
Jan 27, 2 PM $ 0.000717
+0.78%
$ 716,803 $ 167,263
Jan 27, 1 PM $ 0.000711
+2.72%
$ 711,151 $ 166,958
Jan 27, 12 PM $ 0.000693
+7.06%
$ 692,594 $ 164,401
Jan 27, 11 AM $ 0.000647
+0.16%
$ 646,633 $ 161,171
Jan 27, 10 AM $ 0.000646
+0.33%
$ 645,812 $ 160,429
Jan 27, 9 AM $ 0.000644
+1.65%
$ 643,694 $ 158,632
Jan 26, 3 PM $ 0.000755
-1.91%
$ 755,435 $ 83,391
Jan 26, 2 PM $ 0.00075
+3.92%
$ 749,370 $ 81,323
Jan 26, 1 PM $ 0.000722
+17.29%
$ 721,505 $ 77,838
Jan 26, 12 PM $ 0.000615
-2.76%
$ 614,850 $ 49,933
Jan 26, 11 AM $ 0.000632
+4.57%
$ 631,840 $ 48,910
Jan 26, 10 AM $ 0.000594
+0.38%
$ 593,768 $ 46,259
Jan 26, 9 AM $ 0.000591
-2.02%
$ 591,297 $ 43,615
Jan 26, 8 AM $ 0.000604
-8.52%
$ 603,962 $ 39,530
Jan 26, 7 AM $ 0.00066
+1.19%
$ 660,058 $ 36,868
Jan 26, 6 AM $ 0.000653
-2.20%
$ 653,310 $ 35,089
Jan 26, 5 AM $ 0.000668
-3.27%
$ 668,220 $ 33,078
Jan 26, 4 AM $ 0.00069
+4.92%
$ 689,873 $ 27,815
Jan 26, 3 AM $ 0.000649
-0.77%
$ 648,643 $ 12,880
Jan 26, 2 AM $ 0.000654
+11.20%
$ 653,524 $ 91,290
Jan 26, 1 AM $ 0.000588
+2.37%
$ 587,919 $ 87,843
Jan 26, 12 AM $ 0.000579
+0.13%
$ 578,728 $ 86,607
Jan 25, 11 PM $ 0.000578
+5.51%
$ 577,974 $ 83,979
Jan 25, 10 PM $ 0.000546
+2.73%
$ 545,682 $ 82,180
Jan 25, 9 PM $ 0.000531
-0.21%
$ 531,207 $ 81,515
Jan 25, 8 PM $ 0.00053
+0.34%
$ 530,476 $ 80,815
Jan 25, 7 PM $ 0.000529
-1.03%
$ 528,664 $ 79,908
Jan 25, 6 PM $ 0.000533
-0.77%
$ 533,402 $ 80,158
Jan 25, 5 PM $ 0.000537
+0.91%
$ 537,019 $ 80,336
Jan 25, 4 PM $ 0.000531
-5.85%
$ 531,486 $ 79,899
Jan 25, 3 PM $ 0.000577
-2.34%
$ 576,990 $ 73,600
Jan 25, 2 PM $ 0.000592
-9.80%
$ 592,087 $ 69,640
Jan 25, 1 PM $ 0.000656
+4.09%
$ 656,404 $ 64,510
Jan 25, 12 PM $ 0.000631
+3.01%
$ 630,584 $ 63,225
Jan 25, 11 AM $ 0.000612
-7.61%
$ 612,158 $ 59,412
Jan 25, 10 AM $ 0.000662
+6.78%
$ 662,495 $ 55,378
Jan 25, 9 AM $ 0.000619
+2.34%
$ 619,328 $ 52,026
Jan 25, 8 AM $ 0.000605
+35.40%
$ 574,583 $ 30,860
Jan 25, 7 AM $ 0.000447
+3.25%
$ 447,054 $ 14,869
Jan 25, 6 AM $ 0.000433
-2.95%
$ 432,981 $ 13,068
Jan 25, 5 AM $ 0.000446
+3.36%
$ 446,194 $ 11,907
Jan 25, 4 AM $ 0.000432
-0.45%
$ 431,918 $ 9,674
Jan 25, 3 AM $ 0.000434
+1.56%
$ 433,849 $ 9,427
Jan 25, 2 AM $ 0.000427
+0.48%
$ 427,185 $ 63,476
Jan 25, 1 AM $ 0.000425
-2.03%
$ 425,082 $ 62,558