神马 Historical Data

神马 Page 59
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.000711
+0.79%
$ 710,503 $ 137,345
Jan 31, 11 AM $ 0.000705
-1.25%
$ 704,658 $ 136,923
Jan 31, 10 AM $ 0.000714
+0.17%
$ 714,533 $ 136,648
Jan 31, 9 AM $ 0.000713
-3.62%
$ 713,008 $ 136,612
Jan 31, 8 AM $ 0.00074
-4.49%
$ 740,222 $ 134,622
Jan 31, 7 AM $ 0.000774
+3.54%
$ 774,113 $ 133,897
Jan 31, 6 AM $ 0.000747
+3.66%
$ 746,977 $ 130,382
Jan 31, 5 AM $ 0.000721
+1.53%
$ 720,576 $ 128,859
Jan 31, 4 AM $ 0.000709
-0.67%
$ 709,033 $ 127,904
Jan 30, 7 AM $ 0.000489
+0.60%
$ 489,012 $ 21,471
Jan 30, 6 AM $ 0.000487
-0.64%
$ 486,871 $ 21,338
Jan 30, 5 AM $ 0.00049
-3.59%
$ 489,994 $ 21,357
Jan 30, 4 AM $ 0.000507
+12.07%
$ 507,049 $ 20,441
Jan 30, 3 AM $ 0.000452
+3.39%
$ 452,286 $ 16,333
Jan 30, 2 AM $ 0.000437
-2.21%
$ 437,065 $ 39,819
Jan 29, 5 AM $ 0.000581
+0.21%
$ 581,055 $ 13,815
Jan 29, 4 AM $ 0.000574
+0.41%
$ 574,125 $ 13,435
Jan 29, 3 AM $ 0.000572
+4.89%
$ 571,709 $ 12,847
Jan 29, 2 AM $ 0.000546
-3.44%
$ 546,022 $ 66,669
Jan 29, 1 AM $ 0.000565
-1.54%
$ 565,349 $ 61,500
Jan 29, 12 AM $ 0.000573
-3.79%
$ 573,373 $ 60,740
Jan 28, 11 PM $ 0.000596
+0.44%
$ 595,585 $ 59,538
Jan 28, 10 PM $ 0.000593
-0.88%
$ 592,871 $ 59,342
Jan 28, 9 PM $ 0.000598
-1.76%
$ 597,941 $ 58,953
Jan 28, 8 PM $ 0.000608
-0.44%
$ 608,071 $ 58,586
Jan 28, 7 PM $ 0.00061
+0.38%
$ 608,224 $ 58,559
Jan 28, 6 PM $ 0.000608
-0.74%
$ 607,671 $ 58,242
Jan 28, 5 PM $ 0.000613
-1.48%
$ 613,208 $ 58,224
Jan 28, 4 PM $ 0.000621
+1.42%
$ 621,333 $ 51,258
Jan 28, 3 PM $ 0.000612
+1.88%
$ 612,292 $ 50,360
Jan 28, 2 PM $ 0.000589
-13.53%
$ 588,591 $ 46,638
Jan 28, 1 PM $ 0.00067
+1.75%
$ 670,367 $ 32,145
Jan 28, 12 PM $ 0.000659
-0.97%
$ 659,439 $ 31,809
Jan 28, 11 AM $ 0.000665
+0.13%
$ 665,459 $ 31,610
Jan 28, 10 AM $ 0.000665
-4.92%
$ 664,525 $ 30,268
Jan 28, 9 AM $ 0.000698
-1.41%
$ 698,346 $ 28,187
Jan 28, 8 AM $ 0.000708
+7.41%
$ 703,056 $ 26,163
Jan 28, 7 AM $ 0.000648
-3.05%
$ 647,619 $ 22,510
Jan 28, 6 AM $ 0.000666
-7.82%
$ 666,232 $ 19,574
Jan 28, 5 AM $ 0.000722
+5.53%
$ 722,262 $ 14,395
Jan 28, 4 AM $ 0.000684
-3.02%
$ 684,302 $ 12,513
Jan 28, 3 AM $ 0.000705
-3.21%
$ 705,166 $ 10,964
Jan 28, 2 AM $ 0.00073
+1.52%
$ 729,617 $ 183,885
Jan 28, 1 AM $ 0.000714
-1.39%
$ 714,366 $ 181,297
Jan 28, 12 AM $ 0.000724
+7.24%
$ 723,775 $ 179,245
Jan 27, 11 PM $ 0.000675
+0.20%
$ 675,170 $ 175,392
Jan 27, 10 PM $ 0.000674
-0.88%
$ 673,760 $ 175,349
Jan 27, 9 PM $ 0.00068
-0.41%
$ 681,206 $ 175,080
Jan 27, 8 PM $ 0.000683
+0.90%
$ 682,600 $ 175,507
Jan 27, 7 PM $ 0.000679
-0.12%
$ 679,235 $ 173,894