神马 Historical Data

神马 Page 57
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.000568
+5.70%
$ 567,831 $ 52,027
Feb 5, 10 AM $ 0.000538
+0.93%
$ 537,895 $ 50,879
Feb 5, 9 AM $ 0.000533
+1.63%
$ 532,134 $ 50,860
Feb 5, 8 AM $ 0.000524
-1.38%
$ 524,437 $ 50,309
Feb 5, 7 AM $ 0.000531
+0.54%
$ 531,203 $ 48,115
Feb 5, 6 AM $ 0.000528
-0.30%
$ 528,192 $ 47,876
Feb 5, 5 AM $ 0.00053
-2.93%
$ 529,686 $ 47,861
Feb 5, 4 AM $ 0.000546
-0.33%
$ 545,529 $ 43,415
Feb 5, 3 AM $ 0.000548
-8.33%
$ 547,390 $ 43,006
Feb 5, 2 AM $ 0.000597
+0.43%
$ 597,476 $ 40,400
Feb 5, 1 AM $ 0.000595
+2.11%
$ 595,018 $ 38,995
Feb 5, 12 AM $ 0.000583
-0.85%
$ 583,054 $ 38,339
Feb 4, 11 PM $ 0.000588
+1.92%
$ 588,112 $ 38,142
Feb 4, 10 PM $ 0.000578
-0.60%
$ 577,995 $ 37,494
Feb 4, 9 PM $ 0.000582
-0.33%
$ 581,984 $ 37,831
Feb 4, 8 PM $ 0.000584
+4.17%
$ 584,100 $ 38,127
Feb 4, 7 PM $ 0.000559
+0.42%
$ 559,216 $ 37,087
Feb 4, 6 PM $ 0.000557
-0.21%
$ 557,495 $ 36,845
Feb 4, 5 PM $ 0.000559
+1.19%
$ 558,746 $ 36,982
Feb 4, 4 PM $ 0.000552
+3.25%
$ 551,502 $ 36,872
Feb 4, 3 PM $ 0.000534
-6.11%
$ 533,837 $ 36,028
Feb 4, 2 PM $ 0.00057
-0.84%
$ 569,645 $ 32,894
Feb 4, 1 PM $ 0.000573
-3.94%
$ 573,171 $ 31,339
Feb 4, 12 PM $ 0.000604
-6.36%
$ 604,260 $ 26,271
Feb 4, 11 AM $ 0.000642
-3.84%
$ 642,169 $ 20,344
Feb 4, 10 AM $ 0.000668
-6.49%
$ 667,836 $ 18,874
Feb 4, 9 AM $ 0.000714
-0.72%
$ 714,335 $ 14,799
Feb 4, 8 AM $ 0.00072
+0.84%
$ 719,911 $ 14,903
Feb 4, 7 AM $ 0.000714
-0.59%
$ 713,827 $ 14,379
Feb 4, 6 AM $ 0.000718
-0.52%
$ 717,578 $ 13,993
Feb 4, 5 AM $ 0.000721
-0.21%
$ 721,058 $ 13,278
Feb 4, 4 AM $ 0.000723
+2.91%
$ 723,152 $ 13,243
Feb 4, 3 AM $ 0.000703
+5.66%
$ 702,656 $ 12,378
Feb 4, 2 AM $ 0.000665
-11.63%
$ 664,915 $ 43,621
Feb 4, 1 AM $ 0.000753
-1.17%
$ 752,664 $ 38,815
Feb 4, 12 AM $ 0.000764
-0.02%
$ 763,679 $ 37,581
Feb 3, 11 PM $ 0.000766
+0.44%
$ 766,006 $ 37,467
Feb 3, 10 PM $ 0.000763
+2.05%
$ 762,608 $ 37,430
Feb 3, 9 PM $ 0.000749
-0.93%
$ 748,615 $ 36,415
Feb 3, 8 PM $ 0.000756
-1.11%
$ 755,509 $ 36,820
Feb 3, 7 PM $ 0.000761
+1.81%
$ 760,562 $ 35,084
Feb 3, 6 PM $ 0.000745
-0.92%
$ 745,352 $ 34,231
Feb 3, 5 PM $ 0.000753
-1.41%
$ 752,889 $ 34,524
Feb 3, 4 PM $ 0.000772
-5.50%
$ 771,791 $ 33,861
Feb 3, 3 PM $ 0.000819
+1.60%
$ 818,646 $ 32,371
Feb 3, 2 PM $ 0.000808
+0.25%
$ 807,655 $ 30,010
Feb 3, 1 PM $ 0.000806
-0.21%
$ 806,054 $ 29,412
Feb 3, 12 PM $ 0.000808
-0.74%
$ 807,226 $ 29,056
Feb 3, 11 AM $ 0.000813
+2.00%
$ 812,709 $ 28,198
Feb 3, 10 AM $ 0.000797
+0.13%
$ 797,119 $ 25,895