神马 Historical Data

神马 Page 56
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000391
+0.60%
$ 390,988 $ 9,622
Feb 7, 11 AM $ 0.000391
+0.08%
$ 390,874 $ 9,021
Feb 7, 10 AM $ 0.00039
-0.77%
$ 390,450 $ 8,955
Feb 7, 9 AM $ 0.000397
-3.89%
$ 397,471 $ 8,591
Feb 7, 8 AM $ 0.000413
+0.57%
$ 412,619 $ 7,178
Feb 7, 7 AM $ 0.00041
-1.16%
$ 410,359 $ 7,002
Feb 7, 6 AM $ 0.000416
-1.84%
$ 416,414 $ 6,800
Feb 7, 5 AM $ 0.000425
+0.05%
$ 424,850 $ 6,666
Feb 7, 4 AM $ 0.000424
-5.72%
$ 423,885 $ 6,592
Feb 7, 3 AM $ 0.00045
+0.50%
$ 449,753 $ 5,363
Feb 7, 2 AM $ 0.000448
-1.12%
$ 448,451 $ 26,466
Feb 7, 1 AM $ 0.000453
+4.25%
$ 453,119 $ 26,162
Feb 7, 12 AM $ 0.000435
-0.20%
$ 434,624 $ 24,697
Feb 6, 11 PM $ 0.000436
-6.94%
$ 436,029 $ 24,681
Feb 6, 10 PM $ 0.000469
+0.20%
$ 468,540 $ 23,324
Feb 6, 9 PM $ 0.000467
+0.39%
$ 467,344 $ 23,101
Feb 6, 8 PM $ 0.000466
+0.27%
$ 465,674 $ 22,997
Feb 6, 7 PM $ 0.000464
-0.08%
$ 463,838 $ 22,916
Feb 6, 6 PM $ 0.000464
-1.85%
$ 464,113 $ 22,754
Feb 6, 5 PM $ 0.000479
+0.33%
$ 478,659 $ 22,882
Feb 6, 4 PM $ 0.000477
+2.25%
$ 476,740 $ 22,178
Feb 6, 3 PM $ 0.000466
+3.49%
$ 465,910 $ 21,296
Feb 6, 2 PM $ 0.000446
+6.47%
$ 434,336 $ 20,096
Feb 6, 1 PM $ 0.000419
+2.70%
$ 420,242 $ 18,377
Feb 6, 12 PM $ 0.000408
+1.85%
$ 408,327 $ 17,678
Feb 6, 11 AM $ 0.000401
-0.36%
$ 400,856 $ 16,751
Feb 6, 10 AM $ 0.000402
+0.84%
$ 402,114 $ 16,395
Feb 6, 9 AM $ 0.000399
+2.60%
$ 398,847 $ 16,166
Feb 6, 8 AM $ 0.00039
+0.98%
$ 390,154 $ 15,674
Feb 6, 7 AM $ 0.000386
+3.39%
$ 385,826 $ 15,456
Feb 6, 6 AM $ 0.000373
+2.63%
$ 373,271 $ 14,696
Feb 6, 5 AM $ 0.000365
+0.73%
$ 364,872 $ 13,582
Feb 6, 4 AM $ 0.00036
-0.51%
$ 367,450 $ 12,553
Feb 6, 3 AM $ 0.000361
-1.31%
$ 361,153 $ 11,843
Feb 6, 2 AM $ 0.000366
-1.47%
$ 366,220 $ 86,427
Feb 6, 1 AM $ 0.000371
-7.13%
$ 370,936 $ 86,147
Feb 6, 12 AM $ 0.000399
+2.91%
$ 398,545 $ 80,584
Feb 5, 11 PM $ 0.000387
-2.69%
$ 387,084 $ 78,480
Feb 5, 10 PM $ 0.000381
+31.28%
$ 380,725 $ 76,985
Feb 5, 9 PM $ 0.000289
-0.44%
$ 288,488 $ 70,243
Feb 5, 8 PM $ 0.00029
-1.58%
$ 289,814 $ 71,339
Feb 5, 7 PM $ 0.000293
+6.44%
$ 292,895 $ 73,001
Feb 5, 6 PM $ 0.000367
-2.47%
$ 367,470 $ 60,797
Feb 5, 5 PM $ 0.000384
-27.01%
$ 383,984 $ 59,445
Feb 5, 4 PM $ 0.000527
+0.10%
$ 527,294 $ 53,498
Feb 5, 3 PM $ 0.000528
-2.98%
$ 528,019 $ 52,193
Feb 5, 2 PM $ 0.000546
+1.67%
$ 545,774 $ 53,569
Feb 5, 1 PM $ 0.000538
-3.38%
$ 537,679 $ 52,976
Feb 5, 12 PM $ 0.000559
-1.69%
$ 558,603 $ 52,233
Feb 5, 11 AM $ 0.000568
+5.70%
$ 567,831 $ 52,027