神马 Historical Data

神马 Page 55
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000198
+3.23%
$ 198,151 $ 64,512
Feb 9, 12 PM $ 0.000192
-7.50%
$ 191,944 $ 63,572
Feb 9, 11 AM $ 0.000205
-4.93%
$ 204,938 $ 60,881
Feb 9, 10 AM $ 0.000215
+17.66%
$ 182,549 $ 58,878
Feb 9, 9 AM $ 0.000182
+8.57%
$ 182,401 $ 55,701
Feb 9, 8 AM $ 0.000168
+6.55%
$ 167,748 $ 53,251
Feb 9, 7 AM $ 0.000151
+2.83%
$ 150,391 $ 51,815
Feb 9, 6 AM $ 0.000146
+1.18%
$ 145,425 $ 50,394
Feb 9, 5 AM $ 0.000142
-54.13%
$ 140,704 $ 44,100
Feb 9, 4 AM $ 0.00031
-7.62%
$ 309,855 $ 5,358
Feb 9, 3 AM $ 0.000335
-2.55%
$ 335,064 $ 3,765
Feb 9, 2 AM $ 0.000346
+1.56%
$ 346,472 $ 14,696
Feb 9, 1 AM $ 0.000341
+0.27%
$ 341,119 $ 13,954
Feb 9, 12 AM $ 0.00034
-0.62%
$ 340,033 $ 13,792
Feb 8, 11 PM $ 0.000342
-0.05%
$ 342,361 $ 13,597
Feb 8, 10 PM $ 0.000343
+0.71%
$ 342,687 $ 13,607
Feb 8, 9 PM $ 0.000341
-0.26%
$ 340,823 $ 12,740
Feb 8, 8 PM $ 0.000342
-0.96%
$ 341,843 $ 12,794
Feb 8, 7 PM $ 0.000345
+0.31%
$ 344,926 $ 12,796
Feb 8, 6 PM $ 0.000344
-1.45%
$ 343,949 $ 12,756
Feb 8, 5 PM $ 0.000349
+1.86%
$ 348,853 $ 12,103
Feb 8, 4 PM $ 0.000344
-0.61%
$ 344,672 $ 11,776
Feb 8, 3 PM $ 0.000346
-2.86%
$ 345,956 $ 11,870
Feb 8, 2 PM $ 0.000356
+1.70%
$ 356,227 $ 11,390
Feb 8, 1 PM $ 0.00035
+0.85%
$ 349,919 $ 10,975
Feb 8, 12 PM $ 0.000347
+6.75%
$ 347,002 $ 9,990
Feb 8, 11 AM $ 0.000325
+1.00%
$ 325,321 $ 8,450
Feb 8, 10 AM $ 0.000322
-6.58%
$ 322,115 $ 8,035
Feb 8, 9 AM $ 0.000345
-1.72%
$ 345,464 $ 6,332
Feb 8, 8 AM $ 0.000351
+1.11%
$ 351,223 $ 6,242
Feb 8, 7 AM $ 0.000347
-6.94%
$ 347,277 $ 5,870
Feb 8, 6 AM $ 0.000373
-0.23%
$ 373,326 $ 4,132
Feb 8, 5 AM $ 0.000374
-0.49%
$ 374,051 $ 4,045
Feb 8, 4 AM $ 0.000375
-0.45%
$ 375,498 $ 3,764
Feb 8, 3 AM $ 0.000378
-0.71%
$ 377,811 $ 3,632
Feb 8, 2 AM $ 0.000381
-0.83%
$ 380,669 $ 15,011
Feb 8, 1 AM $ 0.00038
+0.49%
$ 380,480 $ 14,541
Feb 8, 12 AM $ 0.000382
-0.11%
$ 382,184 $ 14,289
Feb 7, 11 PM $ 0.000383
-1.44%
$ 382,592 $ 14,080
Feb 7, 10 PM $ 0.000388
-1.82%
$ 388,009 $ 13,626
Feb 7, 9 PM $ 0.000395
-0.42%
$ 395,069 $ 13,258
Feb 7, 8 PM $ 0.000397
+0.38%
$ 396,840 $ 13,309
Feb 7, 7 PM $ 0.000396
-0.29%
$ 395,568 $ 12,880
Feb 7, 6 PM $ 0.000401
+0.00%
$ 401,251 $ 12,407
Feb 7, 5 PM $ 0.000406
-1.85%
$ 405,929 $ 11,906
Feb 7, 4 PM $ 0.000414
+0.67%
$ 414,012 $ 11,513
Feb 7, 3 PM $ 0.000411
+0.86%
$ 411,060 $ 11,407
Feb 7, 2 PM $ 0.000408
-0.16%
$ 409,155 $ 11,209
Feb 7, 1 PM $ 0.000409
+4.63%
$ 409,149 $ 11,153
Feb 7, 12 PM $ 0.000391
+0.60%
$ 390,988 $ 9,622