神马 Historical Data

神马 Page 54
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.000144
+0.20%
$ 144,043 $ 14,718
Feb 11, 3 PM $ 0.000143
-4.79%
$ 142,623 $ 14,563
Feb 11, 2 PM $ 0.00015
-7.48%
$ 150,479 $ 13,908
Feb 11, 1 PM $ 0.000164
-6.55%
$ 163,841 $ 11,958
Feb 11, 12 PM $ 0.000175
+2.10%
$ 175,336 $ 10,552
Feb 11, 11 AM $ 0.000172
+3.66%
$ 171,694 $ 10,269
Feb 11, 10 AM $ 0.000167
-5.45%
$ 166,875 $ 9,646
Feb 11, 9 AM $ 0.000177
-5.89%
$ 176,728 $ 8,729
Feb 11, 8 AM $ 0.000188
+21.92%
$ 187,911 $ 6,692
Feb 11, 7 AM $ 0.000154
-0.37%
$ 153,605 $ 3,108
Feb 11, 6 AM $ 0.000155
+1.70%
$ 154,566 $ 2,452
Feb 11, 5 AM $ 0.000152
+3.20%
$ 151,816 $ 2,187
Feb 11, 4 AM $ 0.000147
-0.16%
$ 147,289 $ 1,452
Feb 11, 3 AM $ 0.000147
-0.32%
$ 147,126 $ 1,292
Feb 11, 2 AM $ 0.000148
+2.37%
$ 147,539 $ 100,734
Feb 11, 1 AM $ 0.000145
+3.17%
$ 144,522 $ 100,067
Feb 11, 12 AM $ 0.00014
+0.77%
$ 140,015 $ 99,791
Feb 10, 11 PM $ 0.00014
+0.48%
$ 139,596 $ 99,264
Feb 10, 10 PM $ 0.000138
+0.36%
$ 138,484 $ 99,214
Feb 10, 9 PM $ 0.000138
-0.22%
$ 137,752 $ 98,696
Feb 10, 7 PM $ 0.000137
-1.02%
$ 137,354 $ 98,437
Feb 10, 5 PM $ 0.000138
+0.00%
$ 137,593 $ 99,017
Feb 10, 4 PM $ 0.000134
+0.00%
$ 134,455 $ 99,039
Feb 10, 3 PM $ 0.000135
-1.42%
$ 134,873 $ 98,829
Feb 10, 2 PM $ 0.000139
+28.92%
$ 139,483 $ 97,348
Feb 10, 1 PM $ 0.000108
-0.68%
$ 108,058 $ 95,400
Feb 10, 12 PM $ 0.000108
+5.51%
$ 107,900 $ 95,311
Feb 10, 11 AM $ 0.000103
+0.51%
$ 102,646 $ 94,443
Feb 10, 10 AM $ 0.000102
+3.95%
$ 102,004 $ 94,766
Feb 10, 9 AM $ 0.0000979
-12.29%
$ 97,891 $ 94,554
Feb 10, 8 AM $ 0.000113
-4.46%
$ 112,705 $ 93,500
Feb 10, 7 AM $ 0.000118
-1.00%
$ 118,198 $ 92,525
Feb 10, 6 AM $ 0.00012
+1.12%
$ 119,624 $ 92,876
Feb 10, 5 AM $ 0.000117
+6.16%
$ 117,418 $ 93,011
Feb 10, 4 AM $ 0.000111
-0.45%
$ 110,583 $ 91,976
Feb 10, 3 AM $ 0.000111
-8.52%
$ 114,041 $ 83,603
Feb 10, 2 AM $ 0.000119
-9.52%
$ 118,561 $ 82,919
Feb 10, 1 AM $ 0.000134
-4.43%
$ 133,689 $ 81,203
Feb 10, 12 AM $ 0.000141
+2.92%
$ 140,911 $ 79,178
Feb 9, 11 PM $ 0.000136
+3.01%
$ 136,192 $ 78,773
Feb 9, 10 PM $ 0.000132
+1.72%
$ 132,210 $ 78,598
Feb 9, 9 PM $ 0.000129
-0.71%
$ 129,483 $ 78,336
Feb 9, 8 PM $ 0.00013
+5.23%
$ 129,669 $ 78,511
Feb 9, 7 PM $ 0.000123
-23.23%
$ 123,062 $ 78,007
Feb 9, 6 PM $ 0.00016
-10.89%
$ 160,311 $ 73,801
Feb 9, 5 PM $ 0.00018
-2.87%
$ 179,734 $ 72,168
Feb 9, 4 PM $ 0.00018
-0.19%
$ 180,428 $ 70,930
Feb 9, 3 PM $ 0.000181
+1.60%
$ 181,212 $ 69,935
Feb 9, 2 PM $ 0.000193
-2.14%
$ 193,278 $ 68,421
Feb 9, 1 PM $ 0.000198
+3.23%
$ 198,151 $ 64,512