神马 Historical Data

神马 Page 53
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.000141
+0.97%
$ 140,667 $ 5,178
Feb 14, 12 AM $ 0.00014
+0.43%
$ 140,117 $ 4,977
Feb 13, 11 PM $ 0.000141
+0.06%
$ 141,007 $ 4,812
Feb 13, 10 PM $ 0.000141
+0.00%
$ 140,991 $ 4,802
Feb 13, 8 PM $ 0.00014
-0.50%
$ 140,142 $ 4,764
Feb 13, 5 PM $ 0.000141
+1.97%
$ 141,447 $ 4,605
Feb 13, 4 PM $ 0.000138
+1.48%
$ 138,411 $ 4,261
Feb 13, 3 PM $ 0.000136
+2.87%
$ 135,585 $ 4,158
Feb 13, 2 PM $ 0.000132
+1.65%
$ 131,134 $ 3,812
Feb 13, 1 PM $ 0.00013
+1.89%
$ 129,954 $ 3,510
Feb 13, 12 PM $ 0.000127
+1.18%
$ 127,474 $ 3,306
Feb 13, 11 AM $ 0.000126
-0.74%
$ 126,212 $ 2,794
Feb 13, 10 AM $ 0.000127
-0.23%
$ 127,302 $ 2,354
Feb 13, 9 AM $ 0.000127
+0.61%
$ 127,352 $ 2,330
Feb 13, 8 AM $ 0.000127
+0.69%
$ 127,112 $ 2,194
Feb 13, 7 AM $ 0.000126
-1.93%
$ 126,079 $ 2,173
Feb 13, 6 AM $ 0.000129
-0.82%
$ 128,618 $ 1,766
Feb 13, 5 AM $ 0.00013
+0.30%
$ 130,021 $ 1,519
Feb 13, 4 AM $ 0.00013
+0.10%
$ 129,708 $ 1,321
Feb 13, 3 AM $ 0.00013
+1.01%
$ 129,898 $ 1,291
Feb 13, 2 AM $ 0.000128
-1.49%
$ 128,455 $ 2,645
Feb 13, 1 AM $ 0.00013
+3.66%
$ 129,525 $ 2,477
Feb 13, 12 AM $ 0.000124
+0.31%
$ 124,146 $ 2,002
Feb 12, 11 PM $ 0.000123
+0.24%
$ 123,441 $ 1,903
Feb 12, 10 PM $ 0.000123
+0.62%
$ 122,888 $ 1,863
Feb 12, 8 PM $ 0.000123
+0.00%
$ 122,968 $ 1,855
Feb 12, 7 PM $ 0.000123
+0.03%
$ 123,246 $ 1,759
Feb 12, 6 PM $ 0.000124
+0.00%
$ 123,781 $ 1,358
Feb 12, 5 PM $ 0.000123
-0.35%
$ 123,094 $ 1,312
Feb 12, 4 PM $ 0.000123
-2.94%
$ 123,080 $ 1,288
Feb 12, 3 PM $ 0.000127
+0.18%
$ 126,704 $ 1,037
Feb 12, 2 PM $ 0.000127
+1.03%
$ 126,688 $ 973
Feb 12, 1 PM $ 0.000125
+5.22%
$ 125,307 $ 575
Feb 12, 12 PM $ 0.000119
+0.83%
$ 119,104 $ 11,036
Feb 12, 11 AM $ 0.000118
+7.83%
$ 118,200 $ 10,587
Feb 12, 10 AM $ 0.00011
-2.60%
$ 109,607 $ 9,325
Feb 12, 9 AM $ 0.000116
+0.36%
$ 116,038 $ 7,826
Feb 12, 8 AM $ 0.000116
-0.09%
$ 115,436 $ 7,550
Feb 12, 7 AM $ 0.000116
-7.47%
$ 115,771 $ 7,484
Feb 12, 6 AM $ 0.000122
-6.98%
$ 122,242 $ 6,209
Feb 12, 5 AM $ 0.000131
+3.04%
$ 130,925 $ 5,159
Feb 12, 4 AM $ 0.000127
-4.82%
$ 126,718 $ 4,673
Feb 12, 3 AM $ 0.000133
-16.51%
$ 132,918 $ 3,552
Feb 12, 2 AM $ 0.000158
+0.99%
$ 157,930 $ 16,064
Feb 12, 1 AM $ 0.000156
+0.80%
$ 156,095 $ 15,770
Feb 12, 12 AM $ 0.000155
+1.26%
$ 155,222 $ 15,670
Feb 11, 11 PM $ 0.000151
-0.47%
$ 150,972 $ 15,294
Feb 11, 10 PM $ 0.000152
+0.00%
$ 152,097 $ 15,366
Feb 11, 6 PM $ 0.000151
+0.19%
$ 151,441 $ 15,299
Feb 11, 4 PM $ 0.000144
+0.20%
$ 144,043 $ 14,718