神马 Historical Data

神马 Page 52
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.000143
+3.20%
$ 143,019 $ 3,384
Feb 16, 9 AM $ 0.000138
+9.39%
$ 137,705 $ 2,785
Feb 16, 8 AM $ 0.000126
+0.73%
$ 126,456 $ 1,571
Feb 16, 7 AM $ 0.000125
+1.58%
$ 125,353 $ 1,474
Feb 16, 6 AM $ 0.000124
-0.62%
$ 123,607 $ 1,241
Feb 16, 5 AM $ 0.000125
-0.70%
$ 124,771 $ 1,007
Feb 16, 4 AM $ 0.000125
-1.15%
$ 125,331 $ 994
Feb 16, 3 AM $ 0.000127
+0.43%
$ 126,688 $ 505
Feb 16, 2 AM $ 0.000126
+0.00%
$ 126,447 $ 11,181
Feb 16, 1 AM $ 0.000127
-0.74%
$ 126,610 $ 11,159
Feb 16, 12 AM $ 0.000127
-0.79%
$ 127,186 $ 11,163
Feb 15, 11 PM $ 0.000128
+0.25%
$ 128,195 $ 10,800
Feb 15, 10 PM $ 0.000128
-0.96%
$ 128,195 $ 10,797
Feb 15, 9 PM $ 0.000129
+0.06%
$ 128,873 $ 10,716
Feb 15, 4 PM $ 0.00013
+0.00%
$ 130,305 $ 7,094
Feb 15, 3 PM $ 0.00013
+0.05%
$ 129,527 $ 10,638
Feb 15, 1 PM $ 0.00013
+0.54%
$ 130,189 $ 10,574
Feb 15, 12 PM $ 0.00013
+10.93%
$ 129,939 $ 10,589
Feb 15, 11 AM $ 0.000116
-0.55%
$ 116,147 $ 8,916
Feb 15, 10 AM $ 0.000117
+0.07%
$ 116,691 $ 8,333
Feb 15, 9 AM $ 0.000117
-6.51%
$ 116,564 $ 8,152
Feb 15, 8 AM $ 0.000124
-7.75%
$ 124,410 $ 7,014
Feb 15, 7 AM $ 0.000135
+0.41%
$ 135,370 $ 2,868
Feb 15, 6 AM $ 0.000135
+4.12%
$ 134,643 $ 2,798
Feb 15, 5 AM $ 0.00013
+0.00%
$ 129,528 $ 2,244
Feb 15, 4 AM $ 0.000129
-0.72%
$ 129,061 $ 2,232
Feb 15, 3 AM $ 0.000129
-0.71%
$ 129,431 $ 1,884
Feb 15, 2 AM $ 0.000131
-0.28%
$ 130,641 $ 3,148
Feb 15, 1 AM $ 0.000131
-4.19%
$ 130,802 $ 2,743
Feb 14, 11 PM $ 0.000136
+0.00%
$ 136,069 $ 2,086
Feb 14, 10 PM $ 0.000136
+0.27%
$ 135,789 $ 2,081
Feb 14, 7 PM $ 0.000136
+0.00%
$ 136,215 $ 1,956
Feb 14, 6 PM $ 0.000134
+0.00%
$ 133,826 $ 1,673
Feb 14, 5 PM $ 0.000134
-0.09%
$ 133,701 $ 1,669
Feb 14, 4 PM $ 0.000131
-7.73%
$ 131,396 $ 1,354
Feb 14, 3 PM $ 0.000141
+0.96%
$ 141,276 $ 272
Feb 14, 2 PM $ 0.00014
+0.74%
$ 139,810 $ 188
Feb 14, 1 PM $ 0.000139
+0.74%
$ 138,989 $ 127
Feb 14, 12 PM $ 0.000139
+0.14%
$ 138,884 $ 3,944
Feb 14, 11 AM $ 0.000139
+3.04%
$ 138,588 $ 3,913
Feb 14, 10 AM $ 0.000134
-5.21%
$ 134,389 $ 3,530
Feb 14, 9 AM $ 0.000141
+0.70%
$ 141,379 $ 2,819
Feb 14, 8 AM $ 0.00014
+1.27%
$ 140,294 $ 2,724
Feb 14, 7 AM $ 0.000138
-0.75%
$ 138,262 $ 2,621
Feb 14, 6 AM $ 0.00014
+1.75%
$ 139,880 $ 2,362
Feb 14, 5 AM $ 0.000138
-2.91%
$ 137,533 $ 2,031
Feb 14, 4 AM $ 0.000142
-2.64%
$ 141,688 $ 1,582
Feb 14, 3 AM $ 0.000145
+2.11%
$ 144,922 $ 1,091
Feb 14, 2 AM $ 0.000142
+0.80%
$ 141,990 $ 5,338
Feb 14, 1 AM $ 0.000141
+0.97%
$ 140,667 $ 5,178