神马 Historical Data

神马 Page 51
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.000162
+8.01%
$ 162,420 $ 836
Feb 19, 3 AM $ 0.000156
-4.53%
$ 156,456 $ 508
Feb 19, 2 AM $ 0.000156
+32.75%
$ 156,276 $ 7,897
Feb 19, 1 AM $ 0.00011
-2.06%
$ 109,645 $ 4,960
Feb 18, 11 PM $ 0.000117
-0.29%
$ 116,519 $ 3,412
Feb 18, 3 PM $ 0.000117
+0.00%
$ 117,043 $ 3,261
Feb 18, 2 PM $ 0.000117
+0.00%
$ 117,002 $ 3,177
Feb 18, 12 PM $ 0.00012
+0.00%
$ 119,999 $ 2,740
Feb 18, 11 AM $ 0.00012
+1.40%
$ 120,029 $ 2,110
Feb 18, 9 AM $ 0.000117
+2.65%
$ 114,707 $ 1,653
Feb 18, 8 AM $ 0.000113
+3.18%
$ 112,620 $ 1,184
Feb 18, 7 AM $ 0.000109
+1.54%
$ 108,596 $ 912
Feb 18, 5 AM $ 0.000107
+0.00%
$ 107,000 $ 676
Feb 18, 4 AM $ 0.000107
-0.03%
$ 106,536 $ 626
Feb 18, 3 AM $ 0.000106
+0.32%
$ 106,275 $ 579
Feb 18, 2 AM $ 0.000106
-1.67%
$ 105,876 $ 13,161
Feb 18, 1 AM $ 0.000108
+0.00%
$ 108,138 $ 12,754
Feb 18, 12 AM $ 0.000108
-2.15%
$ 108,135 $ 12,779
Feb 17, 11 PM $ 0.00011
+0.07%
$ 110,463 $ 12,554
Feb 17, 7 PM $ 0.000112
+0.00%
$ 111,764 $ 12,606
Feb 17, 5 PM $ 0.00011
-1.47%
$ 110,287 $ 12,431
Feb 17, 4 PM $ 0.00011
+0.00%
$ 110,364 $ 12,418
Feb 17, 3 PM $ 0.00011
-0.60%
$ 110,363 $ 12,250
Feb 17, 2 PM $ 0.000111
-1.36%
$ 111,041 $ 12,126
Feb 17, 1 PM $ 0.000112
+1.54%
$ 112,001 $ 12,231
Feb 17, 12 PM $ 0.00011
+0.95%
$ 110,012 $ 11,970
Feb 17, 11 AM $ 0.000109
-1.55%
$ 108,526 $ 11,811
Feb 17, 10 AM $ 0.000102
-0.90%
$ 102,219 $ 10,228
Feb 17, 9 AM $ 0.000103
-3.96%
$ 103,118 $ 9,303
Feb 17, 8 AM $ 0.000106
+4.24%
$ 105,939 $ 8,439
Feb 17, 7 AM $ 0.000102
-5.85%
$ 101,617 $ 7,912
Feb 17, 6 AM $ 0.000107
+0.04%
$ 107,102 $ 6,230
Feb 17, 5 AM $ 0.000107
+5.03%
$ 106,761 $ 6,179
Feb 17, 4 AM $ 0.000103
-2.05%
$ 102,570 $ 4,224
Feb 17, 3 AM $ 0.000105
-1.18%
$ 104,827 $ 3,998
Feb 17, 2 AM $ 0.000106
-2.23%
$ 105,935 $ 17,105
Feb 17, 1 AM $ 0.000108
-10.25%
$ 108,472 $ 16,450
Feb 17, 12 AM $ 0.000121
+0.24%
$ 120,601 $ 14,945
Feb 16, 11 PM $ 0.00012
+1.10%
$ 120,268 $ 14,920
Feb 16, 10 PM $ 0.000119
+0.66%
$ 119,162 $ 14,691
Feb 16, 8 PM $ 0.000116
+0.00%
$ 116,135 $ 14,368
Feb 16, 7 PM $ 0.000117
+0.00%
$ 116,864 $ 14,292
Feb 16, 6 PM $ 0.000117
+0.57%
$ 117,018 $ 14,295
Feb 16, 5 PM $ 0.000116
+2.30%
$ 116,184 $ 14,212
Feb 16, 4 PM $ 0.000113
+1.29%
$ 113,338 $ 13,724
Feb 16, 3 PM $ 0.000112
-1.16%
$ 111,818 $ 12,567
Feb 16, 2 PM $ 0.000113
-4.30%
$ 112,847 $ 10,213
Feb 16, 1 PM $ 0.000119
-5.02%
$ 118,578 $ 8,799
Feb 16, 12 PM $ 0.000125
-14.26%
$ 124,628 $ 6,227
Feb 16, 11 AM $ 0.000146
+1.92%
$ 145,929 $ 3,814