神马 Historical Data

神马 Page 50
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.000142
+1.26%
$ 142,292 $ 7,106
Feb 22, 3 AM $ 0.000141
-3.59%
$ 140,697 $ 6,809
Feb 22, 2 AM $ 0.000146
+1.47%
$ 146,479 $ 5,507
Feb 22, 1 AM $ 0.000133
+7.16%
$ 126,025 $ 3,626
Feb 22, 12 AM $ 0.000124
+0.00%
$ 124,210 $ 2,690
Feb 21, 7 PM $ 0.000125
+0.00%
$ 124,819 $ 2,705
Feb 21, 5 PM $ 0.000123
+0.00%
$ 123,172 $ 2,556
Feb 21, 4 PM $ 0.000123
-0.96%
$ 123,106 $ 2,535
Feb 21, 3 PM $ 0.000124
-0.41%
$ 124,696 $ 2,457
Feb 21, 2 PM $ 0.000127
-0.91%
$ 126,751 $ 2,243
Feb 21, 1 PM $ 0.000128
-2.06%
$ 127,551 $ 2,081
Feb 21, 12 PM $ 0.00013
+0.47%
$ 130,203 $ 1,560
Feb 21, 11 AM $ 0.000129
+0.24%
$ 128,982 $ 1,385
Feb 21, 10 AM $ 0.000129
+0.00%
$ 128,756 $ 1,246
Feb 21, 9 AM $ 0.000129
-0.02%
$ 128,659 $ 1,210
Feb 21, 8 AM $ 0.000129
-0.25%
$ 128,655 $ 1,162
Feb 21, 7 AM $ 0.000129
+1.16%
$ 128,973 $ 1,143
Feb 21, 6 AM $ 0.000127
+0.92%
$ 127,359 $ 668
Feb 21, 5 AM $ 0.000126
+2.33%
$ 126,156 $ 447
Feb 21, 4 AM $ 0.000123
-0.52%
$ 122,780 $ 209
Feb 21, 3 AM $ 0.000123
+0.52%
$ 123,430 $ 93
Feb 21, 12 AM $ 0.000122
+0.00%
$ -- $ 8,007
Feb 20, 11 PM $ 0.000122
-0.45%
$ 122,829 $ 7,920
Feb 20, 9 PM $ 0.000123
+0.00%
$ 123,142 $ 7,856
Feb 20, 4 PM $ 0.00012
+0.13%
$ 119,614 $ 7,190
Feb 20, 3 PM $ 0.000117
+0.00%
$ 116,772 $ 6,929
Feb 20, 2 PM $ 0.000115
+0.59%
$ 115,380 $ 6,701
Feb 20, 1 PM $ 0.000115
-2.07%
$ 114,623 $ 6,508
Feb 20, 12 PM $ 0.000117
+0.86%
$ 115,577 $ 5,791
Feb 20, 11 AM $ 0.000119
+0.27%
$ 118,552 $ 5,366
Feb 20, 10 AM $ 0.00012
-0.15%
$ 119,545 $ 5,149
Feb 20, 9 AM $ 0.000119
+0.00%
$ 119,470 $ 5,052
Feb 20, 8 AM $ 0.00012
-0.18%
$ 120,031 $ 5,001
Feb 20, 7 AM $ 0.000119
-0.12%
$ 118,778 $ 4,904
Feb 20, 6 AM $ 0.000119
+0.07%
$ 118,661 $ 4,699
Feb 20, 5 AM $ 0.000119
+2.47%
$ 118,525 $ 4,233
Feb 20, 4 AM $ 0.000116
+0.16%
$ 115,819 $ 3,834
Feb 20, 3 AM $ 0.000116
+0.03%
$ 115,938 $ 3,662
Feb 20, 2 AM $ 0.000116
+0.12%
$ 116,208 $ 3,586
Feb 20, 1 AM $ 0.000113
-0.47%
$ 112,886 $ 3,527
Feb 20, 12 AM $ 0.000112
+3.45%
$ 112,084 $ 3,091
Feb 19, 3 PM $ 0.000112
-0.15%
$ 111,696 $ 1,961
Feb 19, 1 PM $ 0.000117
-16.23%
$ 117,181 $ 1,078
Feb 19, 12 PM $ 0.000144
+1.78%
$ 143,262 $ 817
Feb 19, 11 AM $ 0.000145
-2.58%
$ 145,162 $ 2,215
Feb 19, 10 AM $ 0.000151
+0.00%
$ 150,752 $ 2,087
Feb 19, 9 AM $ 0.000152
+0.00%
$ 151,971 $ 1,988
Feb 19, 8 AM $ 0.000154
+0.00%
$ 153,714 $ 1,438
Feb 19, 6 AM $ 0.000168
+0.00%
$ 167,625 $ 1,394
Feb 19, 5 AM $ 0.000159
-4.21%
$ 158,929 $ 1,163