神马 Historical Data

神马 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.00168
+2.73%
$ 1.68 million $ 58,881
Jun 5, 11 AM $ 0.00164
-7.65%
$ 1.64 million $ 56,912
Jun 5, 10 AM $ 0.00177
-5.50%
$ 1.77 million $ 52,468
Jun 5, 9 AM $ 0.00188
+1.63%
$ 1.88 million $ 48,748
Jun 5, 8 AM $ 0.00185
+0.57%
$ 1.85 million $ 47,728
Jun 5, 7 AM $ 0.00184
-0.23%
$ 1.84 million $ 49,496
Jun 5, 6 AM $ 0.00184
-1.36%
$ 1.84 million $ 48,386
Jun 5, 5 AM $ 0.00186
+1.55%
$ 1.86 million $ 46,353
Jun 5, 4 AM $ 0.00183
+0.65%
$ 1.83 million $ 44,458
Jun 5, 3 AM $ 0.00182
-10.95%
$ 1.82 million $ 51,294
Jun 5, 2 AM $ 0.00204
-0.08%
$ 2.04 million $ 41,706
Jun 5, 1 AM $ 0.00205
+4.81%
$ 2.05 million $ 43,678
Jun 5, 12 AM $ 0.00195
+9.78%
$ 1.95 million $ 41,906
Jun 4, 11 PM $ 0.00178
+2.63%
$ 1.78 million $ 36,264
Jun 4, 10 PM $ 0.00173
-0.22%
$ 1.73 million $ 34,864
Jun 4, 9 PM $ 0.00173
+0.08%
$ 1.73 million $ 34,251
Jun 4, 7 PM $ 0.00173
+3.17%
$ 1.73 million $ 33,982
Jun 4, 6 PM $ 0.00167
+0.89%
$ 1.67 million $ 32,040
Jun 4, 5 PM $ 0.00164
-0.82%
$ 1.64 million $ 31,046
Jun 4, 4 PM $ 0.00165
+4.93%
$ 1.65 million $ 31,409
Jun 4, 3 PM $ 0.00157
+0.81%
$ 1.57 million $ 28,124
Jun 4, 2 PM $ 0.00157
+1.37%
$ 1.57 million $ 28,533
Jun 4, 1 PM $ 0.00154
+3.78%
$ 1.54 million $ 31,204
Jun 4, 12 PM $ 0.00148
+1.79%
$ 1.48 million $ 30,965
Jun 4, 11 AM $ 0.00145
+2.18%
$ 1.45 million $ 31,625
Jun 4, 10 AM $ 0.00142
-1.06%
$ 1.42 million $ 30,404
Jun 4, 9 AM $ 0.00143
-0.72%
$ 1.43 million $ 32,571
Jun 4, 8 AM $ 0.00144
-1.86%
$ 1.44 million $ 32,353
Jun 4, 7 AM $ 0.00147
+3.20%
$ 1.47 million $ 30,490
Jun 4, 6 AM $ 0.00143
+0.97%
$ 1.43 million $ 30,071
Jun 4, 5 AM $ 0.00142
-1.06%
$ 1.42 million $ 27,494
Jun 4, 4 AM $ 0.00144
+12.09%
$ 1.44 million $ 27,507
Jun 4, 3 AM $ 0.00126
+3.72%
$ 1.26 million $ 20,049
Jun 4, 2 AM $ 0.00122
+3.19%
$ 1.22 million $ 18,749
Jun 4, 1 AM $ 0.00118
-2.95%
$ 1.18 million $ 16,571
Jun 4, 12 AM $ 0.00122
-1.14%
$ 1.22 million $ 16,657
Jun 3, 11 PM $ 0.00124
-0.27%
$ 1.24 million $ 16,861
Jun 3, 10 PM $ 0.00125
+0.42%
$ 1.25 million $ 16,815
Jun 3, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 17,246
Jun 3, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 17,271
Jun 3, 4 PM $ 0.00125
-1.72%
$ 1.25 million $ 17,088
Jun 3, 3 PM $ 0.00127
+0.25%
$ 1.27 million $ 17,901
Jun 3, 2 PM $ 0.00127
+7.84%
$ 1.27 million $ 16,417
Jun 3, 1 PM $ 0.00117
+4.26%
$ 1.17 million $ 14,143
Jun 3, 12 PM $ 0.00112
-3.16%
$ 1.12 million $ 11,949
Jun 3, 11 AM $ 0.00116
-0.69%
$ 1.16 million $ 12,742
Jun 3, 10 AM $ 0.00117
+4.13%
$ 1.17 million $ 13,909
Jun 3, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 11,985
Jun 3, 8 AM $ 0.00113
+0.75%
$ 1.13 million $ 13,547
Jun 3, 7 AM $ 0.00112
+2.86%
$ 1.12 million $ 24,961