神马 Historical Data

神马 Page 49
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.000267
-0.15%
$ 266,808 $ 23,951
Feb 24, 4 PM $ 0.000264
+0.25%
$ 264,196 $ 23,664
Feb 24, 3 PM $ 0.000263
+0.00%
$ 263,392 $ 23,667
Feb 24, 2 PM $ 0.000263
+4.72%
$ 262,928 $ 23,023
Feb 24, 1 PM $ 0.00025
+8.92%
$ 249,767 $ 20,856
Feb 24, 11 AM $ 0.000232
-0.96%
$ 232,236 $ 18,661
Feb 24, 10 AM $ 0.000231
+0.96%
$ 230,697 $ 18,507
Feb 24, 9 AM $ 0.000223
-1.31%
$ 223,448 $ 17,997
Feb 24, 8 AM $ 0.000221
+0.15%
$ 221,174 $ 16,695
Feb 24, 7 AM $ 0.000221
+2.67%
$ 220,832 $ 16,369
Feb 24, 6 AM $ 0.000217
-0.32%
$ 217,158 $ 15,817
Feb 24, 5 AM $ 0.000216
-0.75%
$ 215,783 $ 14,971
Feb 24, 4 AM $ 0.000217
-6.15%
$ 217,225 $ 14,705
Feb 24, 3 AM $ 0.000224
+7.87%
$ 224,198 $ 11,150
Feb 24, 2 AM $ 0.000207
+17.64%
$ 207,379 $ 9,009
Feb 24, 1 AM $ 0.000176
-1.03%
$ 175,528 $ 6,397
Feb 24, 12 AM $ 0.000177
+2.37%
$ 176,810 $ 6,429
Feb 23, 11 PM $ 0.00017
+1.79%
$ 170,408 $ 6,034
Feb 23, 8 PM $ 0.000166
+0.00%
$ 166,105 $ 5,364
Feb 23, 6 PM $ 0.000165
+0.00%
$ 165,442 $ 5,385
Feb 23, 5 PM $ 0.000164
+0.00%
$ 163,738 $ 5,115
Feb 23, 4 PM $ 0.000165
-0.40%
$ 164,575 $ 5,130
Feb 23, 3 PM $ 0.000165
+0.11%
$ 165,275 $ 5,144
Feb 23, 2 PM $ 0.000165
+8.55%
$ 165,098 $ 4,809
Feb 23, 1 PM $ 0.000152
+0.76%
$ 151,596 $ 2,917
Feb 23, 12 PM $ 0.00015
+0.34%
$ 149,732 $ 2,736
Feb 23, 10 AM $ 0.000148
-0.70%
$ 147,800 $ 2,255
Feb 23, 9 AM $ 0.000149
+10.85%
$ 148,814 $ 2,114
Feb 23, 7 AM $ 0.000132
+0.00%
$ 132,354 $ 538
Feb 23, 4 AM $ 0.000132
+0.13%
$ 132,139 $ 98
Feb 23, 3 AM $ 0.000131
+0.00%
$ 131,293 $ 65
Feb 23, 2 AM $ 0.000132
-0.17%
$ 131,632 $ 12,522
Feb 23, 1 AM $ 0.000132
-1.51%
$ 132,351 $ 12,552
Feb 23, 12 AM $ 0.000135
+0.79%
$ 135,056 $ 12,554
Feb 22, 11 PM $ 0.000134
+0.21%
$ 134,001 $ 12,456
Feb 22, 10 PM $ 0.000133
+0.00%
$ 133,489 $ 12,111
Feb 22, 9 PM $ 0.000136
+0.00%
$ 135,988 $ 11,670
Feb 22, 8 PM $ 0.00014
+0.00%
$ 139,527 $ 11,302
Feb 22, 6 PM $ 0.000138
+0.00%
$ 138,348 $ 11,210
Feb 22, 5 PM $ 0.000139
-0.10%
$ 138,788 $ 11,108
Feb 22, 4 PM $ 0.000139
-3.92%
$ 138,952 $ 11,143
Feb 22, 3 PM $ 0.000145
+0.64%
$ 144,645 $ 10,726
Feb 22, 2 PM $ 0.000144
+2.93%
$ 143,684 $ 10,379
Feb 22, 1 PM $ 0.000139
-2.37%
$ 139,469 $ 10,049
Feb 22, 12 PM $ 0.000143
+1.08%
$ 143,177 $ 9,586
Feb 22, 11 AM $ 0.000142
-1.10%
$ 141,659 $ 9,369
Feb 22, 10 AM $ 0.000143
-0.73%
$ 143,329 $ 9,184
Feb 22, 9 AM $ 0.000143
+0.54%
$ 142,623 $ 8,716
Feb 22, 8 AM $ 0.000142
+1.00%
$ 141,933 $ 8,562
Feb 22, 5 AM $ 0.000143
+0.01%
$ 142,504 $ 7,309