神马 Historical Data

神马 Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.000284
-1.54%
$ 284,444 $ 5,866
Feb 27, 8 PM $ 0.000326
+11.90%
$ 325,825 $ 31,074
Feb 27, 7 PM $ 0.000288
+0.22%
$ 287,986 $ 27,591
Feb 27, 6 PM $ 0.000287
+0.04%
$ 287,490 $ 27,481
Feb 27, 5 PM $ 0.000288
+0.12%
$ 287,832 $ 27,363
Feb 27, 4 PM $ 0.00029
-0.28%
$ 290,054 $ 27,305
Feb 27, 3 PM $ 0.00029
+0.28%
$ 290,008 $ 27,384
Feb 27, 2 PM $ 0.000287
-0.78%
$ 286,940 $ 26,958
Feb 27, 1 PM $ 0.000295
+0.09%
$ 294,698 $ 26,179
Feb 27, 12 PM $ 0.000295
+11.05%
$ 294,741 $ 26,139
Feb 27, 11 AM $ 0.000264
-13.95%
$ 264,173 $ 23,945
Feb 27, 4 AM $ 0.000341
+0.33%
$ 340,892 $ 17,497
Feb 26, 10 AM $ 0.000304
+0.31%
$ 303,707 $ 19,462
Feb 26, 9 AM $ 0.000296
+0.07%
$ 296,296 $ 18,777
Feb 26, 8 AM $ 0.000301
-0.77%
$ 300,611 $ 18,520
Feb 26, 7 AM $ 0.000304
+4.04%
$ 304,009 $ 17,750
Feb 26, 6 AM $ 0.000295
-4.69%
$ 295,429 $ 14,437
Feb 26, 5 AM $ 0.00031
+5.28%
$ 309,561 $ 13,398
Feb 26, 4 AM $ 0.000294
+2.30%
$ 293,630 $ 12,295
Feb 26, 3 AM $ 0.00028
-14.46%
$ 279,976 $ 11,231
Feb 26, 2 AM $ 0.000337
+0.42%
$ 336,538 $ 26,070
Feb 26, 1 AM $ 0.000334
-2.65%
$ 334,362 $ 25,197
Feb 26, 12 AM $ 0.000344
+14.16%
$ 343,502 $ 24,433
Feb 25, 11 PM $ 0.0003
-26.67%
$ 300,200 $ 16,460
Feb 25, 10 PM $ 0.000409
-0.21%
$ 409,323 $ 9,499
Feb 25, 9 PM $ 0.000405
+0.32%
$ 405,161 $ 9,213
Feb 25, 8 PM $ 0.000404
+0.30%
$ 403,791 $ 9,117
Feb 25, 7 PM $ 0.000405
+0.00%
$ 404,774 $ 9,072
Feb 25, 6 PM $ 0.000405
+0.10%
$ 404,848 $ 9,001
Feb 25, 5 PM $ 0.000402
+7.29%
$ 401,557 $ 8,857
Feb 25, 4 PM $ 0.000375
+4.00%
$ 374,571 $ 5,974
Feb 25, 3 PM $ 0.000362
-5.33%
$ 361,508 $ 5,577
Feb 25, 2 PM $ 0.00036
+7.86%
$ 359,578 $ 3,502
Feb 25, 1 PM $ 0.000333
+2.12%
$ 333,284 $ 647
Feb 25, 12 PM $ 0.000326
+2.60%
$ 326,297 $ 14,142
Feb 25, 11 AM $ 0.000319
-4.40%
$ 318,809 $ 13,409
Feb 25, 10 AM $ 0.000337
+1.09%
$ 336,767 $ 12,193
Feb 25, 9 AM $ 0.000333
+1.94%
$ 332,897 $ 10,994
Feb 25, 7 AM $ 0.000323
+1.19%
$ 322,816 $ 10,198
Feb 25, 6 AM $ 0.000319
+7.52%
$ 319,266 $ 9,882
Feb 25, 5 AM $ 0.000299
-7.22%
$ 298,586 $ 7,460
Feb 25, 4 AM $ 0.000324
+4.92%
$ 323,761 $ 4,929
Feb 25, 3 AM $ 0.000307
-4.12%
$ 307,119 $ 3,912
Feb 25, 2 AM $ 0.00032
+4.70%
$ 319,888 $ 31,247
Feb 25, 1 AM $ 0.000305
+6.73%
$ 304,592 $ 29,171
Feb 25, 12 AM $ 0.000283
+10.18%
$ 282,653 $ 27,189
Feb 24, 11 PM $ 0.000256
-0.11%
$ 256,476 $ 25,150
Feb 24, 10 PM $ 0.000256
+0.64%
$ 256,072 $ 24,985
Feb 24, 9 PM $ 0.000256
-1.17%
$ 256,485 $ 24,695
Feb 24, 7 PM $ 0.000267
-0.15%
$ 266,808 $ 23,951