神马 Historical Data

神马 Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.000296
+0.48%
$ 296,336 $ 8,586
Mar 2, 5 PM $ 0.000296
+0.00%
$ 296,408 $ 8,433
Mar 2, 4 PM $ 0.000297
-4.17%
$ 296,540 $ 8,463
Mar 2, 3 PM $ 0.000309
+2.49%
$ 309,396 $ 7,441
Mar 2, 2 PM $ 0.000302
+2.09%
$ 301,925 $ 7,147
Mar 2, 1 PM $ 0.000296
-3.34%
$ 296,468 $ 6,847
Mar 2, 12 PM $ 0.000306
+3.06%
$ 306,079 $ 5,873
Mar 2, 11 AM $ 0.000297
+0.69%
$ 296,657 $ 5,231
Mar 2, 10 AM $ 0.00029
-3.00%
$ 289,801 $ 4,777
Mar 2, 9 AM $ 0.0003
+0.90%
$ 300,015 $ 3,101
Mar 2, 8 AM $ 0.000297
+1.48%
$ 296,630 $ 2,738
Mar 2, 7 AM $ 0.00029
-0.23%
$ 290,345 $ 2,336
Mar 2, 6 AM $ 0.000293
+0.00%
$ 292,833 $ 1,999
Mar 2, 5 AM $ 0.000291
+0.33%
$ 290,954 $ 1,903
Mar 2, 4 AM $ 0.00029
+2.29%
$ 290,271 $ 1,756
Mar 2, 3 AM $ 0.000284
+1.00%
$ 283,677 $ 1,243
Mar 2, 2 AM $ 0.000279
-3.60%
$ 279,266 $ 9,727
Mar 2, 1 AM $ 0.00029
+2.66%
$ 290,284 $ 8,981
Mar 2, 12 AM $ 0.000283
-2.58%
$ 282,831 $ 8,443
Mar 1, 11 PM $ 0.00029
-1.09%
$ 290,368 $ 7,088
Mar 1, 10 PM $ 0.000294
+0.65%
$ 293,906 $ 6,756
Mar 1, 4 PM $ 0.000297
+0.05%
$ 297,123 $ 6,760
Mar 1, 3 PM $ 0.000297
-5.66%
$ 296,838 $ 6,742
Mar 1, 2 PM $ 0.000317
+0.92%
$ 316,584 $ 4,905
Mar 1, 1 PM $ 0.000312
+1.85%
$ 311,858 $ 4,685
Mar 1, 12 PM $ 0.000306
-0.14%
$ 306,488 $ 4,281
Mar 1, 11 AM $ 0.000311
+0.00%
$ 311,280 $ 3,991
Mar 1, 10 AM $ 0.00031
+0.00%
$ 310,137 $ 3,982
Mar 1, 9 AM $ 0.00031
-1.13%
$ 310,215 $ 3,967
Mar 1, 8 AM $ 0.000314
+4.41%
$ 313,794 $ 3,414
Mar 1, 7 AM $ 0.000303
+1.38%
$ 302,849 $ 1,839
Mar 1, 6 AM $ 0.000299
-0.19%
$ 298,808 $ 1,542
Mar 1, 5 AM $ 0.000299
+1.20%
$ 299,438 $ 1,453
Mar 1, 4 AM $ 0.000304
-0.51%
$ 303,916 $ 513
Mar 1, 3 AM $ 0.000307
-0.20%
$ 306,708 $ 291
Mar 1, 2 AM $ 0.000307
+1.59%
$ 307,263 $ 11,326
Mar 1, 1 AM $ 0.000299
+0.40%
$ 299,460 $ 10,577
Mar 1, 12 AM $ 0.000298
+0.50%
$ 298,392 $ 10,447
Feb 28, 11 PM $ 0.000298
-0.11%
$ 298,176 $ 10,265
Feb 28, 10 PM $ 0.000299
+0.30%
$ 298,877 $ 10,258
Feb 28, 6 PM $ 0.000293
+0.00%
$ 292,718 $ 9,823
Feb 28, 5 PM $ 0.000298
-0.18%
$ 297,901 $ 9,440
Feb 28, 4 PM $ 0.000299
+0.06%
$ 298,560 $ 9,385
Feb 28, 3 PM $ 0.000298
+1.13%
$ 298,277 $ 9,384
Feb 28, 2 PM $ 0.000295
-0.32%
$ 294,933 $ 8,924
Feb 28, 1 PM $ 0.000282
+0.35%
$ 281,623 $ 7,430
Feb 28, 12 PM $ 0.000282
+2.18%
$ 281,580 $ 7,385
Feb 28, 11 AM $ 0.000276
-1.83%
$ 275,637 $ 6,799
Feb 28, 10 AM $ 0.000281
-0.76%
$ 280,757 $ 6,190
Feb 28, 9 AM $ 0.000284
+0.35%
$ 284,402 $ 5,982