神马 Historical Data

神马 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.000317
-4.10%
$ 317,464 $ 9,009
Mar 5, 1 PM $ 0.000331
+0.23%
$ 330,939 $ 7,964
Mar 5, 12 PM $ 0.000329
-1.08%
$ 328,798 $ 7,677
Mar 5, 11 AM $ 0.000332
-0.46%
$ 332,459 $ 7,146
Mar 5, 10 AM $ 0.000333
+1.86%
$ 333,333 $ 7,143
Mar 5, 9 AM $ 0.000327
+1.34%
$ 327,222 $ 6,891
Mar 5, 8 AM $ 0.000325
-0.61%
$ 324,914 $ 6,494
Mar 5, 7 AM $ 0.000327
-5.17%
$ 327,006 $ 6,258
Mar 5, 6 AM $ 0.000345
+8.35%
$ 344,815 $ 4,408
Mar 5, 5 AM $ 0.000318
+0.00%
$ 317,745 $ 1,775
Mar 5, 4 AM $ 0.000318
+6.73%
$ 317,957 $ 1,773
Mar 5, 3 AM $ 0.000297
+1.61%
$ 296,542 $ 347
Mar 5, 2 AM $ 0.000292
+0.06%
$ 292,115 $ 8,273
Mar 5, 1 AM $ 0.000294
+0.00%
$ 294,003 $ 8,308
Mar 5, 12 AM $ 0.000294
+0.69%
$ 293,731 $ 8,317
Mar 4, 11 PM $ 0.000292
+0.81%
$ 291,949 $ 8,170
Mar 4, 10 PM $ 0.000291
-0.23%
$ 290,685 $ 7,976
Mar 4, 5 PM $ 0.000291
-0.01%
$ -- $ 7,950
Mar 4, 4 PM $ 0.000306
+0.00%
$ -- $ 5,814
Mar 4, 12 PM $ 0.000312
-0.33%
$ 312,308 $ 5,486
Mar 4, 8 AM $ 0.000304
+0.33%
$ 303,864 $ 2,252
Mar 4, 7 AM $ 0.0003
+0.55%
$ 300,356 $ 2,150
Mar 4, 6 AM $ 0.000298
-1.07%
$ 297,925 $ 2,075
Mar 4, 5 AM $ 0.0003
+0.42%
$ 299,673 $ 1,850
Mar 4, 4 AM $ 0.000298
+0.78%
$ 298,169 $ 1,447
Mar 4, 3 AM $ 0.000297
+0.00%
$ 296,653 $ 10,102
Mar 4, 2 AM $ 0.000296
+5.83%
$ 296,107 $ 10,070
Mar 4, 12 AM $ 0.000279
-0.26%
$ 279,262 $ 8,903
Mar 3, 11 PM $ 0.00028
+0.39%
$ 279,927 $ 8,935
Mar 3, 8 PM $ 0.000278
+0.00%
$ 278,355 $ 8,797
Mar 3, 7 PM $ 0.000279
+0.00%
$ 278,982 $ 8,802
Mar 3, 5 PM $ 0.000278
+0.00%
$ 277,733 $ 8,734
Mar 3, 4 PM $ 0.000276
+0.00%
$ 276,496 $ 8,679
Mar 3, 3 PM $ 0.000276
-0.65%
$ 275,768 $ 8,673
Mar 3, 2 PM $ 0.000278
-0.90%
$ 277,609 $ 8,373
Mar 3, 1 PM $ 0.00028
+2.18%
$ 280,067 $ 7,917
Mar 3, 12 PM $ 0.000274
+0.00%
$ 273,907 $ 7,269
Mar 3, 11 AM $ 0.000274
+0.57%
$ 274,091 $ 7,104
Mar 3, 10 AM $ 0.000272
+0.34%
$ 272,096 $ 7,053
Mar 3, 9 AM $ 0.000273
+0.32%
$ 273,116 $ 6,780
Mar 3, 8 AM $ 0.000272
-1.97%
$ 272,144 $ 6,535
Mar 3, 7 AM $ 0.000279
+0.23%
$ 279,333 $ 6,011
Mar 3, 6 AM $ 0.000279
-0.04%
$ 278,547 $ 5,927
Mar 3, 5 AM $ 0.000281
-2.69%
$ 280,695 $ 5,664
Mar 3, 4 AM $ 0.000288
+6.67%
$ 288,420 $ 4,984
Mar 3, 3 AM $ 0.00027
-9.27%
$ 269,863 $ 3,558
Mar 3, 2 AM $ 0.000296
+0.68%
$ 295,588 $ 8,899
Mar 3, 1 AM $ 0.000294
-0.45%
$ 293,866 $ 8,869
Mar 2, 10 PM $ 0.000293
+0.00%
$ 292,629 $ 8,812
Mar 2, 7 PM $ 0.000297
+0.00%
$ 297,146 $ 8,683