神马 Historical Data

神马 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.000315
+1.10%
$ 314,610 $ 2,068
Mar 8, 4 AM $ 0.000311
-0.48%
$ 311,015 $ 1,834
Mar 8, 3 AM $ 0.000313
+1.14%
$ 312,844 $ 1,466
Mar 8, 2 AM $ 0.000309
-0.76%
$ 308,960 $ 4,108
Mar 8, 1 AM $ 0.000311
-0.51%
$ 311,339 $ 3,987
Mar 8, 12 AM $ 0.000313
+0.46%
$ 312,940 $ 3,821
Mar 7, 11 PM $ 0.000312
+0.13%
$ 311,518 $ 3,754
Mar 7, 10 PM $ 0.000311
+0.00%
$ 311,027 $ 3,731
Mar 7, 8 PM $ 0.000312
+0.00%
$ 311,957 $ 3,739
Mar 7, 7 PM $ 0.000307
+0.18%
$ 307,136 $ 3,400
Mar 7, 6 PM $ 0.000306
-0.71%
$ 306,318 $ 3,348
Mar 7, 3 PM $ 0.000309
+0.00%
$ 309,421 $ 3,298
Mar 7, 2 PM $ 0.000311
+0.70%
$ 310,612 $ 3,297
Mar 7, 1 PM $ 0.000307
+0.13%
$ 307,167 $ 2,956
Mar 7, 12 PM $ 0.000307
+0.88%
$ 306,676 $ 2,928
Mar 7, 11 AM $ 0.000305
+0.00%
$ 304,881 $ 2,733
Mar 7, 9 AM $ 0.000305
-1.51%
$ 305,478 $ 2,731
Mar 7, 8 AM $ 0.00031
+0.00%
$ 309,787 $ 2,239
Mar 7, 7 AM $ 0.000309
-0.08%
$ 309,478 $ 2,236
Mar 7, 6 AM $ 0.00031
-0.14%
$ 309,829 $ 2,207
Mar 7, 5 AM $ 0.00031
+0.17%
$ 310,049 $ 2,211
Mar 7, 4 AM $ 0.00031
-4.80%
$ 309,532 $ 2,190
Mar 7, 3 AM $ 0.000325
+2.46%
$ 324,875 $ 1,106
Mar 7, 2 AM $ 0.000317
+0.81%
$ 317,030 $ 8,064
Mar 7, 1 AM $ 0.000314
+3.54%
$ 314,257 $ 7,596
Mar 6, 11 PM $ 0.000303
+0.27%
$ 303,063 $ 6,717
Mar 6, 10 PM $ 0.000301
+1.97%
$ 300,811 $ 6,510
Mar 6, 8 PM $ 0.000296
+0.00%
$ 295,642 $ 6,125
Mar 6, 3 PM $ 0.000291
+0.28%
$ 291,492 $ 5,954
Mar 6, 2 PM $ 0.00029
-0.91%
$ 290,444 $ 5,870
Mar 6, 1 PM $ 0.000293
-0.04%
$ 293,227 $ 5,423
Mar 6, 12 PM $ 0.000294
-0.37%
$ 294,084 $ 5,367
Mar 6, 11 AM $ 0.000295
-0.15%
$ 295,066 $ 5,355
Mar 6, 10 AM $ 0.000296
+0.97%
$ 295,726 $ 5,359
Mar 6, 9 AM $ 0.000293
-1.14%
$ 293,119 $ 4,812
Mar 6, 8 AM $ 0.000295
+0.11%
$ 295,322 $ 4,629
Mar 6, 7 AM $ 0.000295
+0.27%
$ 295,132 $ 4,530
Mar 6, 6 AM $ 0.000294
+0.23%
$ 293,667 $ 4,439
Mar 6, 5 AM $ 0.000292
+0.10%
$ 292,199 $ 4,380
Mar 6, 4 AM $ 0.000292
-0.13%
$ 291,878 $ 3,613
Mar 6, 3 AM $ 0.000292
-2.29%
$ 291,602 $ 2,114
Mar 6, 2 AM $ 0.000299
+0.63%
$ 299,020 $ 11,594
Mar 6, 1 AM $ 0.000297
-1.23%
$ 297,088 $ 11,258
Mar 6, 12 AM $ 0.000301
+0.17%
$ 300,773 $ 10,388
Mar 5, 11 PM $ 0.000301
-2.01%
$ 301,162 $ 10,366
Mar 5, 10 PM $ 0.000307
+0.00%
$ 307,193 $ 9,917
Mar 5, 8 PM $ 0.000308
+0.57%
$ 307,559 $ 9,936
Mar 5, 4 PM $ 0.00031
-1.36%
$ 309,789 $ 9,497
Mar 5, 3 PM $ 0.000314
-1.30%
$ 313,997 $ 9,136
Mar 5, 2 PM $ 0.000317
-4.10%
$ 317,464 $ 9,009