神马 Historical Data

神马 Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.000374
-5.67%
$ 374,331 $ 11,271
Mar 10, 2 PM $ 0.000394
+1.16%
$ 394,379 $ 9,449
Mar 10, 1 PM $ 0.00039
+0.87%
$ 389,591 $ 8,614
Mar 10, 12 PM $ 0.000383
+3.79%
$ 382,851 $ 5,625
Mar 10, 11 AM $ 0.000369
-3.49%
$ 368,775 $ 4,742
Mar 10, 10 AM $ 0.000382
+2.42%
$ 381,802 $ 3,862
Mar 10, 9 AM $ 0.000373
+2.77%
$ 372,942 $ 3,276
Mar 10, 8 AM $ 0.000362
+4.02%
$ 362,357 $ 2,629
Mar 10, 7 AM $ 0.000348
+2.41%
$ 348,332 $ 1,769
Mar 10, 6 AM $ 0.00034
+0.00%
$ 339,948 $ 1,233
Mar 10, 5 AM $ 0.00034
+0.00%
$ 339,715 $ 1,206
Mar 10, 4 AM $ 0.000339
-2.14%
$ 339,072 $ 1,182
Mar 10, 3 AM $ 0.000346
-0.66%
$ 346,395 $ 507
Mar 10, 2 AM $ 0.000348
+1.40%
$ 348,431 $ 5,355
Mar 10, 1 AM $ 0.000344
+1.19%
$ 343,621 $ 5,015
Mar 10, 12 AM $ 0.00034
+1.46%
$ 339,578 $ 4,850
Mar 9, 11 PM $ 0.000334
-1.71%
$ 334,048 $ 4,598
Mar 9, 10 PM $ 0.00034
-1.26%
$ 339,532 $ 4,252
Mar 9, 9 PM $ 0.000344
+0.00%
$ 343,794 $ 3,712
Mar 9, 6 PM $ 0.000344
+0.00%
$ 343,651 $ 3,604
Mar 9, 5 PM $ 0.000345
+0.00%
$ 344,645 $ 3,610
Mar 9, 4 PM $ 0.000345
+1.43%
$ 344,873 $ 3,620
Mar 9, 3 PM $ 0.00034
+0.07%
$ 340,101 $ 3,412
Mar 9, 2 PM $ 0.00034
+0.02%
$ 340,370 $ 3,411
Mar 9, 1 PM $ 0.000339
-2.10%
$ 338,761 $ 3,324
Mar 9, 12 PM $ 0.000347
-0.01%
$ 346,656 $ 2,347
Mar 9, 11 AM $ 0.000345
+0.11%
$ 344,912 $ 1,928
Mar 9, 10 AM $ 0.000345
-0.12%
$ 344,612 $ 1,755
Mar 9, 9 AM $ 0.000347
+5.20%
$ 347,064 $ 676
Mar 9, 7 AM $ 0.000328
-0.61%
$ 327,513 $ 610
Mar 9, 6 AM $ 0.000332
-0.26%
$ 332,303 $ 585
Mar 9, 5 AM $ 0.000334
-0.05%
$ 334,074 $ 485
Mar 9, 4 AM $ 0.000333
+0.00%
$ 333,070 $ 335
Mar 9, 3 AM $ 0.00033
+0.00%
$ 330,112 $ 8,566
Mar 9, 2 AM $ 0.00033
+1.66%
$ 330,228 $ 8,546
Mar 9, 12 AM $ 0.000324
-0.46%
$ 323,980 $ 8,251
Mar 8, 11 PM $ 0.000324
+0.00%
$ 323,929 $ 8,249
Mar 8, 10 PM $ 0.000324
+0.14%
$ 323,980 $ 8,238
Mar 8, 8 PM $ 0.000327
+0.00%
$ 326,996 $ 8,311
Mar 8, 3 PM $ 0.000326
+0.67%
$ 325,843 $ 8,238
Mar 8, 2 PM $ 0.000324
-1.47%
$ 323,630 $ 7,967
Mar 8, 1 PM $ 0.00033
+0.00%
$ 329,705 $ 7,667
Mar 8, 12 PM $ 0.000328
-0.36%
$ 328,287 $ 7,601
Mar 8, 11 AM $ 0.00033
-0.13%
$ 330,268 $ 7,606
Mar 8, 10 AM $ 0.000326
-4.08%
$ 325,950 $ 7,324
Mar 8, 9 AM $ 0.00034
+1.76%
$ 339,856 $ 6,301
Mar 8, 8 AM $ 0.000334
+0.00%
$ 333,772 $ 4,301
Mar 8, 7 AM $ 0.000318
+0.43%
$ 318,450 $ 2,218
Mar 8, 6 AM $ 0.000317
+0.78%
$ 317,047 $ 2,207
Mar 8, 5 AM $ 0.000315
+1.10%
$ 314,610 $ 2,068