神马 Historical Data

神马 Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.000503
-0.79%
$ 503,477 $ 7,953
Mar 15, 7 AM $ 0.000508
+0.46%
$ 507,620 $ 7,563
Mar 15, 6 AM $ 0.000506
-1.98%
$ 505,591 $ 7,250
Mar 15, 5 AM $ 0.000514
-0.02%
$ 513,901 $ 6,687
Mar 15, 4 AM $ 0.000514
+0.36%
$ 513,925 $ 6,616
Mar 15, 3 AM $ 0.000502
-0.57%
$ 502,228 $ 5,824
Mar 15, 2 AM $ 0.000505
+1.68%
$ 505,129 $ 25,920
Mar 15, 1 AM $ 0.000497
+1.71%
$ 496,529 $ 25,468
Mar 15, 12 AM $ 0.000488
-2.43%
$ 488,253 $ 24,761
Mar 14, 11 PM $ 0.0005
+3.64%
$ 500,420 $ 22,199
Mar 14, 10 PM $ 0.000482
+0.61%
$ 482,026 $ 21,147
Mar 14, 9 PM $ 0.000477
-0.19%
$ 476,625 $ 16,614
Mar 14, 8 PM $ 0.000477
-2.32%
$ 477,065 $ 16,466
Mar 14, 6 PM $ 0.000488
+0.00%
$ 487,995 $ 15,799
Mar 14, 5 PM $ 0.000487
+1.40%
$ 487,184 $ 15,784
Mar 14, 4 PM $ 0.00048
+6.14%
$ 480,263 $ 15,193
Mar 14, 3 PM $ 0.000452
+9.48%
$ 452,337 $ 9,426
Mar 14, 2 PM $ 0.000405
+0.25%
$ 404,527 $ 6,252
Mar 14, 1 PM $ 0.000398
-1.98%
$ 397,751 $ 4,790
Mar 14, 12 PM $ 0.000406
+0.18%
$ 405,820 $ 4,010
Mar 14, 11 AM $ 0.000405
-0.03%
$ 404,930 $ 4,000
Mar 14, 10 AM $ 0.00041
-0.09%
$ 410,135 $ 3,541
Mar 14, 9 AM $ 0.000411
+0.07%
$ 410,607 $ 3,546
Mar 14, 8 AM $ 0.00041
-0.03%
$ 410,366 $ 3,534
Mar 14, 7 AM $ 0.00041
+0.25%
$ 410,367 $ 3,519
Mar 14, 6 AM $ 0.000409
-3.07%
$ 409,491 $ 3,463
Mar 14, 5 AM $ 0.000422
-0.17%
$ 422,276 $ 2,829
Mar 14, 4 AM $ 0.000423
+0.52%
$ 423,257 $ 2,763
Mar 14, 3 AM $ 0.000421
+0.04%
$ 420,568 $ 659
Mar 14, 2 AM $ 0.00042
-0.39%
$ 420,350 $ 5,600
Mar 14, 1 AM $ 0.000421
+0.18%
$ 421,317 $ 5,408
Mar 14, 12 AM $ 0.000421
+0.55%
$ 420,977 $ 5,384
Mar 13, 11 PM $ 0.000419
-0.04%
$ 418,612 $ 4,732
Mar 13, 10 PM $ 0.000419
+0.03%
$ 418,748 $ 4,714
Mar 13, 9 PM $ 0.000419
+0.00%
$ 419,330 $ 4,605
Mar 13, 7 PM $ 0.000423
+0.00%
$ 423,158 $ 4,348
Mar 13, 3 PM $ 0.000429
-1.24%
$ 428,586 $ 4,386
Mar 13, 2 PM $ 0.000435
+1.52%
$ 435,101 $ 4,334
Mar 13, 1 PM $ 0.000429
+0.72%
$ 428,598 $ 3,711
Mar 13, 12 PM $ 0.000425
+0.94%
$ 425,032 $ 3,524
Mar 13, 11 AM $ 0.000421
-0.08%
$ 420,939 $ 3,359
Mar 13, 10 AM $ 0.000421
+0.44%
$ 420,856 $ 3,355
Mar 13, 9 AM $ 0.000419
-0.04%
$ 418,516 $ 3,277
Mar 13, 8 AM $ 0.000419
-0.95%
$ 418,791 $ 3,261
Mar 13, 7 AM $ 0.000426
+2.07%
$ 425,793 $ 2,604
Mar 13, 6 AM $ 0.000417
-2.83%
$ 417,121 $ 2,101
Mar 13, 5 AM $ 0.00043
+0.90%
$ 429,622 $ 1,343
Mar 13, 4 AM $ 0.000426
+1.11%
$ 425,843 $ 1,030
Mar 13, 3 AM $ 0.000421
+0.33%
$ 421,365 $ 365
Mar 13, 2 AM $ 0.000421
+0.27%
$ 420,656 $ 11,852