神马 Historical Data

神马 Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.000888
-3.03%
$ 887,604 $ 63,631
Mar 17, 1 PM $ 0.000924
+2.24%
$ 924,012 $ 64,741
Mar 17, 12 PM $ 0.000894
+3.68%
$ 893,574 $ 65,721
Mar 17, 11 AM $ 0.000898
-0.95%
$ 897,908 $ 56,619
Mar 17, 10 AM $ 0.000923
-0.34%
$ 922,855 $ 57,820
Mar 17, 9 AM $ 0.000948
+6.68%
$ 948,199 $ 59,969
Mar 17, 8 AM $ 0.00089
-1.75%
$ 889,524 $ 41,147
Mar 17, 7 AM $ 0.000902
+8.86%
$ 905,636 $ 38,688
Mar 17, 6 AM $ 0.000807
-1.03%
$ 807,245 $ 33,034
Mar 17, 5 AM $ 0.000816
-8.82%
$ 815,712 $ 28,905
Mar 17, 4 AM $ 0.000895
+7.17%
$ 894,655 $ 14,841
Mar 17, 3 AM $ 0.000835
-2.04%
$ 834,797 $ 12,038
Mar 17, 2 AM $ 0.000853
+1.06%
$ 852,838 $ 59,720
Mar 17, 1 AM $ 0.000844
+4.23%
$ 843,600 $ 58,842
Mar 17, 12 AM $ 0.000809
+2.36%
$ 809,418 $ 56,666
Mar 16, 11 PM $ 0.000791
-0.14%
$ 790,612 $ 55,741
Mar 16, 10 PM $ 0.000792
+0.47%
$ 791,520 $ 55,799
Mar 16, 9 PM $ 0.000784
+0.64%
$ 783,676 $ 54,638
Mar 16, 8 PM $ 0.000778
+0.75%
$ 777,711 $ 54,231
Mar 16, 6 PM $ 0.000771
-0.05%
$ 771,020 $ 53,952
Mar 16, 5 PM $ 0.000772
+0.40%
$ 771,622 $ 53,542
Mar 16, 4 PM $ 0.000766
+0.47%
$ 766,034 $ 53,246
Mar 16, 3 PM $ 0.000764
-2.54%
$ 763,715 $ 53,034
Mar 16, 2 PM $ 0.000784
-2.32%
$ 783,838 $ 49,744
Mar 16, 1 PM $ 0.000804
+2.78%
$ 803,819 $ 45,818
Mar 16, 12 PM $ 0.000782
+0.80%
$ 782,287 $ 43,299
Mar 16, 11 AM $ 0.000776
+4.51%
$ 776,380 $ 40,070
Mar 16, 10 AM $ 0.000739
-7.16%
$ 738,781 $ 37,795
Mar 16, 9 AM $ 0.000795
+10.69%
$ 794,738 $ 33,308
Mar 16, 8 AM $ 0.000718
+1.67%
$ 717,670 $ 29,630
Mar 16, 7 AM $ 0.000706
+0.13%
$ 705,844 $ 28,173
Mar 16, 6 AM $ 0.000705
+1.88%
$ 704,945 $ 27,172
Mar 16, 5 AM $ 0.000687
+9.30%
$ 686,694 $ 23,029
Mar 16, 4 AM $ 0.000628
+0.07%
$ 628,383 $ 10,894
Mar 16, 3 AM $ 0.000628
+5.88%
$ 627,868 $ 4,886
Mar 16, 2 AM $ 0.000593
+1.28%
$ 592,851 $ 18,782
Mar 16, 1 AM $ 0.000584
+0.65%
$ 583,739 $ 18,343
Mar 16, 12 AM $ 0.00058
-0.07%
$ 579,998 $ 18,128
Mar 15, 11 PM $ 0.000586
+0.59%
$ 585,560 $ 17,739
Mar 15, 10 PM $ 0.000581
+0.58%
$ 580,940 $ 17,271
Mar 15, 9 PM $ 0.000577
+0.53%
$ 576,675 $ 17,132
Mar 15, 7 PM $ 0.000568
+0.19%
$ 568,001 $ 16,777
Mar 15, 4 PM $ 0.00055
+0.03%
$ 549,876 $ 15,704
Mar 15, 3 PM $ 0.00055
+0.00%
$ 550,338 $ 15,607
Mar 15, 2 PM $ 0.000549
+0.32%
$ 549,104 $ 15,495
Mar 15, 1 PM $ 0.000546
+2.06%
$ 546,436 $ 15,106
Mar 15, 12 PM $ 0.000536
-4.25%
$ 535,813 $ 14,382
Mar 15, 11 AM $ 0.00056
+0.59%
$ 559,762 $ 12,711
Mar 15, 10 AM $ 0.000558
+3.66%
$ 558,239 $ 12,215
Mar 15, 9 AM $ 0.000541
+7.59%
$ 541,463 $ 10,445