神马 Historical Data

神马 Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.000784
-0.52%
$ 784,316 $ 29,992
Mar 19, 3 PM $ 0.000789
-0.96%
$ 788,942 $ 30,118
Mar 19, 2 PM $ 0.000795
+4.42%
$ 795,254 $ 31,103
Mar 19, 1 PM $ 0.000761
-2.16%
$ 761,140 $ 21,506
Mar 19, 12 PM $ 0.000777
-0.52%
$ 777,233 $ 19,529
Mar 19, 11 AM $ 0.00078
-0.54%
$ 779,903 $ 19,513
Mar 19, 10 AM $ 0.000785
-1.60%
$ 784,620 $ 19,581
Mar 19, 9 AM $ 0.000797
+2.23%
$ 797,415 $ 19,483
Mar 19, 8 AM $ 0.00078
-7.84%
$ 779,995 $ 18,080
Mar 19, 7 AM $ 0.000842
+5.34%
$ 841,724 $ 14,553
Mar 19, 6 AM $ 0.000799
-1.37%
$ 798,950 $ 15,976
Mar 19, 5 AM $ 0.00081
-0.52%
$ 809,517 $ 16,434
Mar 19, 4 AM $ 0.000814
-0.90%
$ 813,954 $ 17,747
Mar 19, 3 AM $ 0.000818
+0.27%
$ 818,052 $ 17,535
Mar 19, 2 AM $ 0.000817
+0.05%
$ 816,556 $ 17,851
Mar 19, 1 AM $ 0.000816
-0.10%
$ 815,703 $ 19,212
Mar 19, 12 AM $ 0.000816
-1.31%
$ 816,393 $ 20,089
Mar 18, 11 PM $ 0.000827
-0.60%
$ 827,163 $ 20,055
Mar 18, 10 PM $ 0.000832
+1.53%
$ 832,467 $ 19,545
Mar 18, 8 PM $ 0.000815
-0.35%
$ 815,325 $ 20,616
Mar 18, 6 PM $ 0.000819
+0.48%
$ 819,481 $ 21,507
Mar 18, 5 PM $ 0.000815
-1.56%
$ 815,230 $ 21,438
Mar 18, 4 PM $ 0.000823
-0.17%
$ 822,525 $ 23,603
Mar 18, 3 PM $ 0.000823
-3.36%
$ 822,884 $ 23,473
Mar 18, 2 PM $ 0.000854
-1.11%
$ 854,256 $ 26,487
Mar 18, 1 PM $ 0.000865
+0.98%
$ 865,203 $ 28,532
Mar 18, 12 PM $ 0.000857
-1.15%
$ 856,899 $ 29,706
Mar 18, 11 AM $ 0.000869
-2.08%
$ 868,530 $ 41,770
Mar 18, 10 AM $ 0.000887
+2.54%
$ 886,939 $ 42,614
Mar 18, 9 AM $ 0.000864
-1.19%
$ 864,492 $ 44,873
Mar 18, 8 AM $ 0.000875
-0.66%
$ 874,771 $ 45,965
Mar 18, 7 AM $ 0.00088
-1.34%
$ 879,596 $ 46,519
Mar 18, 6 AM $ 0.000892
+2.69%
$ 892,051 $ 48,168
Mar 18, 5 AM $ 0.000864
+0.98%
$ 864,009 $ 51,123
Mar 18, 4 AM $ 0.000857
-0.14%
$ 856,626 $ 63,215
Mar 18, 3 AM $ 0.00086
+1.06%
$ 860,447 $ 66,064
Mar 18, 2 AM $ 0.000847
+2.51%
$ 846,847 $ 68,701
Mar 18, 1 AM $ 0.000826
+2.08%
$ 826,125 $ 68,137
Mar 18, 12 AM $ 0.000805
-2.16%
$ 804,787 $ 68,159
Mar 17, 11 PM $ 0.000822
-0.06%
$ 822,310 $ 68,277
Mar 17, 10 PM $ 0.000823
-1.03%
$ 823,134 $ 68,398
Mar 17, 9 PM $ 0.00083
+4.00%
$ 829,757 $ 68,909
Mar 17, 8 PM $ 0.000798
+0.66%
$ 797,772 $ 67,970
Mar 17, 7 PM $ 0.000796
+0.41%
$ 795,724 $ 67,684
Mar 17, 6 PM $ 0.000793
-0.30%
$ 792,928 $ 67,576
Mar 17, 5 PM $ 0.000796
-2.07%
$ 796,474 $ 67,264
Mar 17, 4 PM $ 0.000824
-3.14%
$ 823,659 $ 65,490
Mar 17, 3 PM $ 0.00085
-4.79%
$ 848,569 $ 64,286
Mar 17, 2 PM $ 0.000888
-3.03%
$ 887,604 $ 63,631
Mar 17, 1 PM $ 0.000924
+2.24%
$ 924,012 $ 64,741