神马 Historical Data

神马 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.00164
+1.22%
$ 1.64 million $ 12,744
Jun 7, 9 PM $ 0.00163
+0.25%
$ 1.63 million $ 12,210
Jun 7, 3 PM $ 0.00162
-0.77%
$ 1.62 million $ 12,545
Jun 7, 2 PM $ 0.00163
+0.65%
$ 1.63 million $ 12,760
Jun 7, 1 PM $ 0.00162
-0.84%
$ 1.62 million $ 13,172
Jun 7, 12 PM $ 0.00163
-5.92%
$ 1.63 million $ 13,562
Jun 7, 11 AM $ 0.00172
+2.62%
$ 1.72 million $ 11,108
Jun 7, 10 AM $ 0.00165
-0.17%
$ 1.65 million $ 8,601
Jun 7, 9 AM $ 0.00165
-0.39%
$ 1.65 million $ 8,805
Jun 7, 8 AM $ 0.00166
+1.28%
$ 1.66 million $ 8,954
Jun 7, 7 AM $ 0.00164
+0.00%
$ 1.64 million $ 8,910
Jun 7, 6 AM $ 0.00163
-0.48%
$ 1.63 million $ 8,917
Jun 7, 5 AM $ 0.00163
-0.19%
$ 1.63 million $ 8,887
Jun 7, 4 AM $ 0.00162
-0.31%
$ 1.62 million $ 9,997
Jun 7, 3 AM $ 0.00163
-1.33%
$ 1.63 million $ 9,876
Jun 7, 2 AM $ 0.00163
-0.93%
$ 1.63 million $ 7,791
Jun 7, 1 AM $ 0.00164
+1.14%
$ 1.64 million $ 7,918
Jun 7, 12 AM $ 0.00162
-1.90%
$ 1.62 million $ 7,780
Jun 6, 11 PM $ 0.00165
+0.59%
$ 1.65 million $ 7,310
Jun 6, 10 PM $ 0.00164
-0.68%
$ 1.64 million $ 7,562
Jun 6, 5 PM $ 0.00164
-0.74%
$ 1.64 million $ 12,073
Jun 6, 3 PM $ 0.00165
-1.51%
$ 1.65 million $ 12,241
Jun 6, 2 PM $ 0.00167
+0.78%
$ 1.67 million $ 11,796
Jun 6, 1 PM $ 0.00166
+1.03%
$ 1.66 million $ 12,316
Jun 6, 12 PM $ 0.00164
-0.89%
$ 1.64 million $ 12,706
Jun 6, 11 AM $ 0.00166
+0.34%
$ 1.66 million $ 14,482
Jun 6, 10 AM $ 0.00166
-0.41%
$ 1.66 million $ 20,318
Jun 6, 9 AM $ 0.00167
-0.26%
$ 1.67 million $ 23,886
Jun 6, 8 AM $ 0.00168
+0.30%
$ 1.68 million $ 24,237
Jun 6, 7 AM $ 0.00167
+0.16%
$ 1.67 million $ 25,602
Jun 6, 6 AM $ 0.00166
+0.32%
$ 1.66 million $ 28,278
Jun 6, 5 AM $ 0.00166
+0.46%
$ 1.66 million $ 29,286
Jun 6, 4 AM $ 0.00164
-1.31%
$ 1.64 million $ 33,525
Jun 6, 3 AM $ 0.00167
-0.91%
$ 1.67 million $ 34,225
Jun 6, 2 AM $ 0.00168
-0.27%
$ 1.68 million $ 44,576
Jun 6, 1 AM $ 0.00168
-0.09%
$ 1.68 million $ 45,584
Jun 6, 12 AM $ 0.00168
+2.31%
$ 1.68 million $ 47,868
Jun 5, 11 PM $ 0.00165
-0.31%
$ 1.65 million $ 51,612
Jun 5, 10 PM $ 0.00165
-2.59%
$ 1.65 million $ 53,802
Jun 5, 9 PM $ 0.00167
-0.07%
$ 1.67 million $ 51,455
Jun 5, 8 PM $ 0.00166
+1.31%
$ 1.66 million $ 51,927
Jun 5, 7 PM $ 0.00164
+0.45%
$ 1.64 million $ 51,121
Jun 5, 5 PM $ 0.00167
-0.49%
$ 1.67 million $ 53,490
Jun 5, 4 PM $ 0.00169
-0.38%
$ 1.69 million $ 51,867
Jun 5, 3 PM $ 0.00169
-0.43%
$ 1.69 million $ 54,880
Jun 5, 2 PM $ 0.0017
+0.95%
$ 1.7 million $ 57,173
Jun 5, 1 PM $ 0.00168
+0.20%
$ 1.68 million $ 57,218
Jun 5, 12 PM $ 0.00168
+2.73%
$ 1.68 million $ 58,881
Jun 5, 11 AM $ 0.00164
-7.65%
$ 1.64 million $ 56,912
Jun 5, 10 AM $ 0.00177
-5.50%
$ 1.77 million $ 52,468