神马 Historical Data

神马 Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.000766
+0.52%
$ 765,767 $ 9,336
Mar 22, 7 AM $ 0.000762
+0.00%
$ 761,510 $ 6,862
Mar 22, 6 AM $ 0.000761
-0.21%
$ 761,109 $ 6,912
Mar 22, 5 AM $ 0.00076
+1.72%
$ 760,200 $ 6,994
Mar 22, 4 AM $ 0.000754
+0.22%
$ 753,822 $ 5,528
Mar 22, 3 AM $ 0.000751
+1.16%
$ 750,641 $ 5,412
Mar 22, 2 AM $ 0.000742
+0.65%
$ 741,911 $ 5,315
Mar 22, 1 AM $ 0.000737
+1.10%
$ 737,072 $ 5,514
Mar 22, 12 AM $ 0.000725
-1.03%
$ 725,457 $ 5,225
Mar 21, 11 PM $ 0.000741
+0.14%
$ 740,853 $ 5,161
Mar 21, 10 PM $ 0.000739
-0.15%
$ 739,137 $ 5,210
Mar 21, 9 PM $ 0.000739
+0.20%
$ 739,104 $ 5,173
Mar 21, 8 PM $ 0.000737
-0.06%
$ 737,468 $ 5,278
Mar 21, 7 PM $ 0.000738
-1.65%
$ 737,803 $ 5,174
Mar 21, 5 PM $ 0.000757
-0.09%
$ 757,364 $ 4,314
Mar 21, 4 PM $ 0.000758
-0.44%
$ 757,773 $ 4,296
Mar 21, 3 PM $ 0.000761
-0.49%
$ 761,108 $ 4,441
Mar 21, 2 PM $ 0.000765
+0.21%
$ 764,649 $ 4,965
Mar 21, 1 PM $ 0.000762
+0.06%
$ 762,377 $ 4,796
Mar 21, 12 PM $ 0.000762
-1.52%
$ 761,886 $ 4,816
Mar 21, 11 AM $ 0.000771
+0.03%
$ 771,304 $ 4,235
Mar 21, 10 AM $ 0.000769
-0.98%
$ 768,617 $ 4,521
Mar 21, 9 AM $ 0.000778
-0.27%
$ 778,318 $ 4,053
Mar 21, 8 AM $ 0.00078
-0.56%
$ 780,434 $ 4,045
Mar 21, 7 AM $ 0.000785
+0.06%
$ 784,723 $ 5,179
Mar 21, 6 AM $ 0.000784
-0.70%
$ 784,196 $ 5,372
Mar 21, 5 AM $ 0.000789
+0.09%
$ 789,342 $ 5,180
Mar 21, 4 AM $ 0.000789
+0.16%
$ 788,790 $ 6,129
Mar 21, 3 AM $ 0.000787
-0.04%
$ 786,646 $ 6,901
Mar 21, 2 AM $ 0.000784
+0.00%
$ 783,758 $ 6,707
Mar 21, 1 AM $ 0.00077
+0.71%
$ 768,883 $ 6,958
Mar 21, 12 AM $ 0.000764
+0.30%
$ 764,177 $ 6,840
Mar 20, 11 PM $ 0.000762
-0.24%
$ 762,492 $ 6,797
Mar 20, 10 PM $ 0.000764
+0.37%
$ 764,006 $ 7,233
Mar 20, 9 PM $ 0.000762
+0.00%
$ 762,449 $ 7,495
Mar 20, 5 PM $ 0.000762
-0.14%
$ 761,563 $ 8,388
Mar 20, 4 PM $ 0.000768
+0.07%
$ 767,705 $ 8,365
Mar 20, 3 PM $ 0.000768
-0.65%
$ 768,361 $ 8,578
Mar 20, 2 PM $ 0.000773
+0.91%
$ 773,296 $ 8,793
Mar 20, 1 PM $ 0.000767
-0.11%
$ 766,728 $ 18,844
Mar 20, 12 PM $ 0.000769
-0.42%
$ 768,709 $ 21,226
Mar 20, 11 AM $ 0.000775
-0.86%
$ 774,967 $ 21,349
Mar 20, 10 AM $ 0.000782
+0.06%
$ 781,646 $ 21,262
Mar 20, 9 AM $ 0.000781
-0.30%
$ 781,172 $ 22,389
Mar 20, 8 AM $ 0.000782
-2.37%
$ 782,159 $ 24,512
Mar 20, 7 AM $ 0.000801
-1.29%
$ 801,122 $ 28,473
Mar 20, 6 AM $ 0.00081
-0.03%
$ 810,118 $ 30,037
Mar 20, 5 AM $ 0.00081
-1.49%
$ 810,274 $ 31,203
Mar 20, 4 AM $ 0.000819
-0.12%
$ 819,460 $ 30,440
Mar 20, 3 AM $ 0.00082
+2.67%
$ 820,246 $ 30,820