神马 Historical Data

神马 Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.000806
+0.00%
$ 805,531 $ 13,973
Mar 24, 5 PM $ 0.00079
-3.57%
$ 789,959 $ 13,259
Mar 24, 3 PM $ 0.000839
+0.46%
$ 838,899 $ 11,292
Mar 24, 2 PM $ 0.000835
-1.17%
$ 835,166 $ 11,096
Mar 24, 1 PM $ 0.000846
-0.61%
$ 845,681 $ 11,314
Mar 24, 12 PM $ 0.000851
-0.26%
$ 851,143 $ 12,167
Mar 24, 11 AM $ 0.000853
-0.28%
$ 852,549 $ 12,286
Mar 24, 10 AM $ 0.000855
+1.11%
$ 854,557 $ 12,238
Mar 24, 9 AM $ 0.000844
+2.13%
$ 844,223 $ 12,392
Mar 24, 8 AM $ 0.000827
-3.82%
$ 826,573 $ 11,619
Mar 24, 7 AM $ 0.000858
+1.44%
$ 857,785 $ 9,826
Mar 24, 6 AM $ 0.000845
+2.36%
$ 845,188 $ 9,771
Mar 24, 5 AM $ 0.000817
+0.14%
$ 816,595 $ 8,994
Mar 24, 4 AM $ 0.000815
+2.97%
$ 815,377 $ 8,644
Mar 24, 3 AM $ 0.000791
+0.04%
$ 791,155 $ 8,450
Mar 24, 2 AM $ 0.000791
+1.42%
$ 790,905 $ 8,564
Mar 24, 1 AM $ 0.000782
-1.47%
$ 782,182 $ 7,687
Mar 24, 12 AM $ 0.000783
-0.37%
$ 782,542 $ 7,197
Mar 23, 11 PM $ 0.000785
+0.18%
$ 785,371 $ 7,490
Mar 23, 10 PM $ 0.000784
+2.13%
$ 783,859 $ 7,489
Mar 23, 9 PM $ 0.000767
+0.07%
$ 766,746 $ 6,687
Mar 23, 4 PM $ 0.000765
-0.87%
$ 765,441 $ 6,744
Mar 23, 3 PM $ 0.000775
+0.14%
$ 774,815 $ 6,799
Mar 23, 2 PM $ 0.000774
-1.01%
$ 774,028 $ 6,772
Mar 23, 1 PM $ 0.000782
-0.48%
$ 781,891 $ 6,369
Mar 23, 12 PM $ 0.000786
+0.63%
$ 785,946 $ 5,688
Mar 23, 11 AM $ 0.000782
+2.47%
$ 782,485 $ 5,648
Mar 23, 10 AM $ 0.000764
+0.19%
$ 763,554 $ 5,469
Mar 23, 9 AM $ 0.000762
-0.32%
$ 761,539 $ 5,062
Mar 23, 8 AM $ 0.000762
+0.09%
$ 762,046 $ 5,196
Mar 23, 7 AM $ 0.00076
+0.93%
$ 760,194 $ 7,720
Mar 23, 6 AM $ 0.000753
-0.85%
$ 752,916 $ 7,428
Mar 23, 5 AM $ 0.000759
-0.04%
$ 759,361 $ 7,174
Mar 23, 4 AM $ 0.000759
+0.00%
$ 759,056 $ 8,219
Mar 23, 3 AM $ 0.000748
+0.51%
$ 747,976 $ 7,318
Mar 23, 2 AM $ 0.000744
-0.57%
$ 744,490 $ 7,327
Mar 23, 1 AM $ 0.000748
-0.28%
$ 748,247 $ 7,384
Mar 23, 12 AM $ 0.000749
+0.96%
$ 748,737 $ 7,349
Mar 22, 11 PM $ 0.000743
-0.58%
$ 742,833 $ 7,169
Mar 22, 10 PM $ 0.000747
+0.50%
$ 746,714 $ 7,220
Mar 22, 9 PM $ 0.000743
-0.47%
$ 743,063 $ 7,273
Mar 22, 8 PM $ 0.000748
+0.00%
$ 747,685 $ 7,302
Mar 22, 3 PM $ 0.000752
+0.19%
$ 752,129 $ 8,341
Mar 22, 2 PM $ 0.000751
+0.00%
$ 750,542 $ 8,386
Mar 22, 1 PM $ 0.00075
-0.59%
$ 749,938 $ 8,516
Mar 22, 12 PM $ 0.000754
-0.96%
$ 754,310 $ 8,235
Mar 22, 11 AM $ 0.000762
+0.00%
$ 762,496 $ 8,732
Mar 22, 10 AM $ 0.000763
-0.33%
$ 762,723 $ 8,746
Mar 22, 9 AM $ 0.000765
-0.20%
$ 765,164 $ 9,224
Mar 22, 8 AM $ 0.000766
+0.52%
$ 765,767 $ 9,336