神马 Historical Data

神马 Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.000694
+1.78%
$ 693,674 $ 4,408
Mar 29, 10 AM $ 0.000681
+0.93%
$ 680,518 $ 4,011
Mar 29, 9 AM $ 0.000673
+0.84%
$ 673,247 $ 3,606
Mar 29, 8 AM $ 0.000667
+0.63%
$ 666,896 $ 3,063
Mar 29, 7 AM $ 0.000662
+0.01%
$ 661,516 $ 3,245
Mar 29, 6 AM $ 0.000661
+0.15%
$ 661,229 $ 3,238
Mar 29, 5 AM $ 0.00066
-0.42%
$ 660,288 $ 4,097
Mar 29, 4 AM $ 0.000663
-0.26%
$ 662,760 $ 4,449
Mar 29, 3 AM $ 0.000667
+0.69%
$ 667,023 $ 4,455
Mar 29, 2 AM $ 0.000662
-0.05%
$ 662,476 $ 4,781
Mar 29, 1 AM $ 0.000667
+0.26%
$ 666,950 $ 5,013
Mar 29, 12 AM $ 0.000665
-0.09%
$ 664,969 $ 5,330
Mar 28, 11 PM $ 0.000666
+0.00%
$ 666,086 $ 6,724
Mar 28, 10 PM $ 0.000666
-0.77%
$ 666,323 $ 7,011
Mar 28, 9 PM $ 0.000672
-1.02%
$ 672,410 $ 6,892
Mar 28, 5 PM $ 0.000677
-0.75%
$ 676,843 $ 6,537
Mar 28, 4 PM $ 0.000682
-0.06%
$ 682,164 $ 6,253
Mar 28, 3 PM $ 0.000682
+0.15%
$ 682,362 $ 6,460
Mar 28, 2 PM $ 0.000682
+2.37%
$ 682,110 $ 6,745
Mar 28, 1 PM $ 0.000664
+0.01%
$ 663,875 $ 6,206
Mar 28, 12 PM $ 0.000664
+0.31%
$ 663,914 $ 7,225
Mar 28, 11 AM $ 0.000662
-0.33%
$ 661,871 $ 7,279
Mar 28, 10 AM $ 0.000664
-0.14%
$ 664,022 $ 7,674
Mar 28, 9 AM $ 0.000665
+0.18%
$ 665,177 $ 9,576
Mar 28, 8 AM $ 0.000664
+0.54%
$ 663,843 $ 10,741
Mar 28, 7 AM $ 0.00066
+0.00%
$ 660,101 $ 11,003
Mar 28, 6 AM $ 0.00066
+0.53%
$ 659,626 $ 11,550
Mar 28, 5 AM $ 0.000656
+0.63%
$ 656,143 $ 12,992
Mar 28, 4 AM $ 0.000652
+0.11%
$ 652,151 $ 13,741
Mar 28, 3 AM $ 0.000651
+1.12%
$ 651,379 $ 15,705
Mar 28, 2 AM $ 0.000644
+1.97%
$ 644,420 $ 15,352
Mar 28, 1 AM $ 0.000632
+0.69%
$ 631,947 $ 14,833
Mar 28, 12 AM $ 0.000628
-2.99%
$ 627,585 $ 14,666
Mar 27, 11 PM $ 0.000646
+1.58%
$ 646,482 $ 14,013
Mar 27, 10 PM $ 0.000636
+0.00%
$ 636,428 $ 13,620
Mar 27, 5 PM $ 0.000636
+0.00%
$ 635,668 $ 13,914
Mar 27, 4 PM $ 0.000634
+0.37%
$ 634,342 $ 13,842
Mar 27, 3 PM $ 0.000632
-0.66%
$ 631,881 $ 14,086
Mar 27, 2 PM $ 0.000636
-0.09%
$ 635,690 $ 13,712
Mar 27, 1 PM $ 0.000636
+0.02%
$ 635,724 $ 14,354
Mar 27, 12 PM $ 0.000634
+0.69%
$ 634,382 $ 15,797
Mar 27, 11 AM $ 0.00063
+1.61%
$ 630,033 $ 15,579
Mar 27, 10 AM $ 0.000621
-5.31%
$ 620,837 $ 16,474
Mar 27, 9 AM $ 0.000656
-1.05%
$ 655,631 $ 16,360
Mar 27, 8 AM $ 0.000662
-2.20%
$ 662,352 $ 15,510
Mar 27, 7 AM $ 0.000679
+1.45%
$ 679,166 $ 31,194
Mar 27, 6 AM $ 0.000669
-0.25%
$ 669,043 $ 31,194
Mar 27, 5 AM $ 0.000671
-4.90%
$ 670,668 $ 36,730
Mar 27, 4 AM $ 0.000705
-4.14%
$ 705,039 $ 34,716
Mar 27, 3 AM $ 0.000736
-2.73%
$ 735,500 $ 34,093