神马 Historical Data

神马 Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.000817
-0.29%
$ 817,495 $ 15,859
Mar 31, 10 PM $ 0.00082
+0.25%
$ 819,993 $ 15,776
Mar 31, 9 PM $ 0.000818
+0.04%
$ 817,546 $ 15,700
Mar 31, 7 PM $ 0.000815
-0.15%
$ 814,669 $ 15,625
Mar 31, 6 PM $ 0.000816
-0.75%
$ 815,769 $ 15,668
Mar 31, 5 PM $ 0.000813
+0.00%
$ 812,689 $ 15,493
Mar 31, 2 PM $ 0.000816
+0.34%
$ 815,698 $ 15,340
Mar 31, 1 PM $ 0.000808
-0.55%
$ 808,086 $ 15,326
Mar 31, 12 PM $ 0.000812
-0.36%
$ 812,264 $ 15,407
Mar 31, 11 AM $ 0.000814
+0.55%
$ 814,011 $ 15,077
Mar 31, 10 AM $ 0.000805
-1.89%
$ 804,850 $ 14,568
Mar 31, 9 AM $ 0.000827
+3.61%
$ 826,868 $ 9,683
Mar 31, 8 AM $ 0.000798
-0.57%
$ 798,378 $ 7,067
Mar 31, 7 AM $ 0.000801
+3.07%
$ 800,649 $ 7,577
Mar 31, 6 AM $ 0.000777
+0.27%
$ 776,769 $ 5,067
Mar 31, 5 AM $ 0.000779
+0.13%
$ 779,477 $ 5,109
Mar 31, 4 AM $ 0.000778
-3.26%
$ 778,498 $ 5,387
Mar 31, 3 AM $ 0.000805
+0.48%
$ 804,768 $ 4,351
Mar 31, 2 AM $ 0.0008
+2.25%
$ 799,846 $ 4,841
Mar 31, 1 AM $ 0.000783
+1.43%
$ 782,706 $ 7,104
Mar 31, 12 AM $ 0.000771
+0.80%
$ 771,061 $ 7,202
Mar 30, 11 PM $ 0.000766
-0.39%
$ 765,559 $ 6,945
Mar 30, 10 PM $ 0.000769
+0.05%
$ 768,768 $ 6,982
Mar 30, 7 PM $ 0.000767
+0.00%
$ 767,145 $ 7,181
Mar 30, 2 PM $ 0.000775
-0.16%
$ 775,225 $ 8,188
Mar 30, 1 PM $ 0.000776
-0.63%
$ 776,496 $ 8,511
Mar 30, 12 PM $ 0.000781
-0.48%
$ 781,397 $ 8,592
Mar 30, 11 AM $ 0.000785
+0.07%
$ 785,442 $ 8,575
Mar 30, 10 AM $ 0.000785
+0.04%
$ 785,360 $ 9,260
Mar 30, 9 AM $ 0.000787
+0.03%
$ 787,269 $ 9,403
Mar 30, 8 AM $ 0.000787
-1.13%
$ 786,945 $ 9,740
Mar 30, 7 AM $ 0.000796
+0.01%
$ 795,940 $ 9,049
Mar 30, 6 AM $ 0.000792
-0.80%
$ 792,414 $ 8,893
Mar 30, 5 AM $ 0.000798
+0.96%
$ 798,395 $ 8,494
Mar 30, 4 AM $ 0.000791
+0.37%
$ 790,562 $ 8,195
Mar 30, 3 AM $ 0.000784
+0.91%
$ 784,129 $ 7,993
Mar 30, 2 AM $ 0.000775
+9.58%
$ 774,688 $ 8,068
Mar 30, 1 AM $ 0.000705
+2.23%
$ 705,136 $ 5,100
Mar 30, 12 AM $ 0.00069
+0.81%
$ 689,566 $ 4,765
Mar 29, 11 PM $ 0.000684
+0.16%
$ 684,308 $ 4,665
Mar 29, 10 PM $ 0.000682
-0.76%
$ 682,475 $ 4,618
Mar 29, 7 PM $ 0.000685
+0.00%
$ 685,226 $ 4,904
Mar 29, 6 PM $ 0.000681
+0.00%
$ 681,057 $ 4,706
Mar 29, 5 PM $ 0.000681
+0.02%
$ 680,989 $ 4,706
Mar 29, 4 PM $ 0.000684
-1.29%
$ 684,113 $ 4,899
Mar 29, 3 PM $ 0.000693
+0.26%
$ 693,335 $ 4,314
Mar 29, 2 PM $ 0.000692
-0.44%
$ 692,314 $ 4,327
Mar 29, 1 PM $ 0.000693
-0.11%
$ 693,278 $ 4,807
Mar 29, 12 PM $ 0.000694
-0.01%
$ 693,847 $ 4,666
Mar 29, 11 AM $ 0.000694
+1.78%
$ 693,674 $ 4,408