神马 Historical Data

神马 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.00119
-0.22%
$ 1.19 million $ 36,590
Apr 5, 4 PM $ 0.00119
-0.30%
$ 1.19 million $ 36,393
Apr 5, 3 PM $ 0.00119
+2.07%
$ 1.19 million $ 31,047
Apr 5, 2 PM $ 0.00117
+4.33%
$ 1.17 million $ 30,629
Apr 5, 1 PM $ 0.00112
+3.51%
$ 1.12 million $ 27,906
Apr 5, 12 PM $ 0.00108
-1.26%
$ 1.08 million $ 26,007
Apr 5, 11 AM $ 0.00109
+0.04%
$ 1.09 million $ 26,463
Apr 5, 10 AM $ 0.00109
+6.21%
$ 1.09 million $ 35,139
Apr 5, 9 AM $ 0.00103
+4.31%
$ 1.03 million $ 34,597
Apr 5, 8 AM $ 0.000985
-2.50%
$ 985,211 $ 36,281
Apr 5, 7 AM $ 0.00101
+4.77%
$ 1.01 million $ 38,251
Apr 5, 6 AM $ 0.000962
+2.13%
$ 961,540 $ 39,680
Apr 5, 5 AM $ 0.000942
+0.74%
$ 942,162 $ 40,004
Apr 5, 4 AM $ 0.000936
+0.32%
$ 935,725 $ 41,468
Apr 5, 3 AM $ 0.000932
-0.43%
$ 932,392 $ 41,455
Apr 5, 2 AM $ 0.000938
+0.63%
$ 937,712 $ 41,300
Apr 5, 1 AM $ 0.000933
+1.60%
$ 933,021 $ 41,134
Apr 5, 12 AM $ 0.000921
+1.10%
$ 920,574 $ 40,273
Apr 4, 11 PM $ 0.000911
-0.52%
$ 910,958 $ 40,349
Apr 4, 10 PM $ 0.000916
+1.84%
$ 916,092 $ 40,230
Apr 4, 9 PM $ 0.0009
-0.87%
$ 899,635 $ 38,728
Apr 4, 8 PM $ 0.000904
+0.11%
$ 904,470 $ 38,707
Apr 4, 7 PM $ 0.000904
-0.32%
$ 904,151 $ 38,675
Apr 4, 3 PM $ 0.000903
-1.34%
$ 902,557 $ 38,294
Apr 4, 2 PM $ 0.000915
+0.09%
$ 915,232 $ 37,856
Apr 4, 1 PM $ 0.000914
+0.30%
$ 914,415 $ 38,689
Apr 4, 12 PM $ 0.000912
+3.03%
$ 911,847 $ 40,696
Apr 4, 11 AM $ 0.00088
-5.76%
$ 880,469 $ 41,769
Apr 4, 10 AM $ 0.000931
-2.06%
$ 930,531 $ 34,119
Apr 4, 9 AM $ 0.000951
-1.32%
$ 950,692 $ 27,336
Apr 4, 8 AM $ 0.000964
-6.49%
$ 964,200 $ 23,042
Apr 4, 7 AM $ 0.00103
+14.49%
$ 1.03 million $ 19,921
Apr 4, 6 AM $ 0.000902
+3.83%
$ 901,658 $ 14,270
Apr 4, 5 AM $ 0.000868
+1.88%
$ 868,200 $ 14,234
Apr 4, 4 AM $ 0.000829
+0.03%
$ 828,511 $ 16,248
Apr 4, 3 AM $ 0.000838
-0.49%
$ 837,918 $ 15,867
Apr 4, 2 AM $ 0.000842
+0.67%
$ 842,045 $ 26,270
Apr 4, 1 AM $ 0.000836
-0.01%
$ 836,390 $ 28,841
Apr 4, 12 AM $ 0.000836
+0.93%
$ 835,894 $ 28,866
Apr 3, 11 PM $ 0.000832
+0.02%
$ 832,100 $ 28,890
Apr 3, 10 PM $ 0.000832
+0.19%
$ 832,180 $ 28,871
Apr 3, 9 PM $ 0.000831
-0.07%
$ 830,803 $ 28,987
Apr 3, 8 PM $ 0.00083
+0.14%
$ 830,204 $ 28,918
Apr 3, 3 PM $ 0.000827
+0.20%
$ 826,864 $ 28,921
Apr 3, 2 PM $ 0.000825
+1.71%
$ 825,217 $ 28,851
Apr 3, 11 AM $ 0.000861
+2.07%
$ 861,373 $ 16,090
Apr 3, 10 AM $ 0.000844
+3.50%
$ 843,717 $ 14,666
Apr 3, 9 AM $ 0.000814
+0.33%
$ 813,741 $ 12,926
Apr 3, 8 AM $ 0.000811
-0.59%
$ 811,096 $ 12,749
Apr 3, 7 AM $ 0.000817
+0.06%
$ 816,565 $ 12,779