神马 Historical Data

神马 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.00284
+0.27%
$ 2.84 million $ 243,129
Apr 9, 6 PM $ 0.00284
-0.03%
$ 2.84 million $ 242,603
Apr 9, 5 PM $ 0.00285
-0.12%
$ 2.85 million $ 246,945
Apr 9, 4 PM $ 0.00285
-0.75%
$ 2.85 million $ 246,207
Apr 9, 3 PM $ 0.00287
+1.49%
$ 2.87 million $ 250,181
Apr 9, 2 PM $ 0.00283
-1.26%
$ 2.83 million $ 250,954
Apr 9, 1 PM $ 0.00286
-1.21%
$ 2.86 million $ 249,604
Apr 9, 12 PM $ 0.0029
+0.38%
$ 2.9 million $ 254,536
Apr 9, 11 AM $ 0.00289
+0.95%
$ 2.89 million $ 263,940
Apr 9, 10 AM $ 0.00286
-3.37%
$ 2.86 million $ 293,900
Apr 9, 9 AM $ 0.00296
+0.40%
$ 2.96 million $ 296,858
Apr 9, 8 AM $ 0.00287
-14.64%
$ 2.87 million $ 300,890
Apr 9, 7 AM $ 0.00337
-1.09%
$ 3.37 million $ 267,635
Apr 9, 6 AM $ 0.0034
-0.66%
$ 3.4 million $ 267,899
Apr 9, 5 AM $ 0.00344
-0.06%
$ 3.44 million $ 275,402
Apr 9, 4 AM $ 0.00344
-4.81%
$ 3.44 million $ 294,941
Apr 9, 3 AM $ 0.00368
-4.76%
$ 3.68 million $ 283,460
Apr 9, 2 AM $ 0.00386
+8.76%
$ 3.86 million $ 279,673
Apr 9, 1 AM $ 0.00354
-23.28%
$ 3.54 million $ 247,354
Apr 9, 12 AM $ 0.00464
+7.12%
$ 4.64 million $ 202,193
Apr 8, 11 PM $ 0.00433
+0.47%
$ 4.33 million $ 193,899
Apr 8, 10 PM $ 0.00431
+4.93%
$ 4.31 million $ 211,601
Apr 8, 9 PM $ 0.0041
+0.56%
$ 4.1 million $ 217,036
Apr 8, 8 PM $ 0.00408
-0.93%
$ 4.08 million $ 217,608
Apr 8, 7 PM $ 0.00412
-0.31%
$ 4.12 million $ 217,298
Apr 8, 6 PM $ 0.00414
+0.24%
$ 4.14 million $ 220,933
Apr 8, 5 PM $ 0.00413
+4.17%
$ 4.13 million $ 222,258
Apr 8, 4 PM $ 0.00396
+0.16%
$ 3.96 million $ 223,457
Apr 8, 3 PM $ 0.00395
+2.38%
$ 3.95 million $ 223,575
Apr 8, 2 PM $ 0.00385
+1.48%
$ 3.85 million $ 221,265
Apr 8, 1 PM $ 0.00379
+2.10%
$ 3.79 million $ 229,950
Apr 8, 12 PM $ 0.00371
+1.89%
$ 3.71 million $ 232,631
Apr 8, 11 AM $ 0.00364
-4.25%
$ 3.64 million $ 221,135
Apr 8, 10 AM $ 0.0038
+0.17%
$ 3.8 million $ 189,242
Apr 8, 9 AM $ 0.0038
-0.68%
$ 3.8 million $ 186,067
Apr 8, 8 AM $ 0.00382
+0.04%
$ 3.82 million $ 188,324
Apr 8, 7 AM $ 0.00383
-0.68%
$ 3.83 million $ 188,048
Apr 8, 6 AM $ 0.00385
+11.11%
$ 3.85 million $ 188,233
Apr 8, 5 AM $ 0.00347
+0.32%
$ 3.47 million $ 188,141
Apr 8, 4 AM $ 0.00346
+9.19%
$ 3.46 million $ 167,695
Apr 8, 3 AM $ 0.00318
+6.34%
$ 3.18 million $ 155,520
Apr 8, 2 AM $ 0.00293
+2.88%
$ 2.93 million $ 150,050
Apr 8, 1 AM $ 0.00285
+1.88%
$ 2.85 million $ 147,529
Apr 8, 12 AM $ 0.0028
+14.29%
$ 2.8 million $ 150,920
Apr 7, 11 PM $ 0.00244
-17.27%
$ 2.44 million $ 132,402
Apr 7, 10 PM $ 0.00295
+5.42%
$ 2.95 million $ 111,323
Apr 7, 9 PM $ 0.0028
+2.92%
$ 2.8 million $ 106,611
Apr 7, 8 PM $ 0.00272
-0.33%
$ 2.72 million $ 104,580
Apr 7, 7 PM $ 0.00264
-1.20%
$ 2.64 million $ 104,239
Apr 7, 6 PM $ 0.00267
-0.14%
$ 2.67 million $ 102,084