神马 Historical Data

神马 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 12,406
Jun 10, 8 AM $ 0.00119
-0.92%
$ 1.19 million $ 12,985
Jun 10, 7 AM $ 0.0012
-2.50%
$ 1.2 million $ 12,729
Jun 10, 6 AM $ 0.00123
-0.23%
$ 1.23 million $ 11,320
Jun 10, 5 AM $ 0.00123
-0.47%
$ 1.23 million $ 11,211
Jun 10, 4 AM $ 0.00124
-0.12%
$ 1.24 million $ 11,104
Jun 10, 3 AM $ 0.00124
+0.01%
$ 1.24 million $ 11,738
Jun 10, 2 AM $ 0.00124
-1.39%
$ 1.24 million $ 11,711
Jun 10, 1 AM $ 0.00126
-4.09%
$ 1.26 million $ 12,799
Jun 10, 12 AM $ 0.00131
-5.84%
$ 1.31 million $ 10,640
Jun 9, 11 PM $ 0.00143
-0.06%
$ 1.43 million $ 6,119
Jun 9, 10 PM $ 0.00143
-0.19%
$ 1.43 million $ 6,286
Jun 9, 9 PM $ 0.00144
-0.29%
$ 1.44 million $ 6,778
Jun 9, 3 PM $ 0.00142
-0.78%
$ 1.42 million $ 6,760
Jun 9, 2 PM $ 0.00143
-3.17%
$ 1.43 million $ 6,745
Jun 9, 1 PM $ 0.00148
-0.09%
$ 1.48 million $ 5,357
Jun 9, 12 PM $ 0.00148
-0.52%
$ 1.48 million $ 5,542
Jun 9, 11 AM $ 0.00149
-0.56%
$ 1.49 million $ 5,081
Jun 9, 10 AM $ 0.0015
-0.32%
$ 1.5 million $ 5,230
Jun 9, 9 AM $ 0.00151
-1.20%
$ 1.51 million $ 8,046
Jun 9, 8 AM $ 0.00152
-0.17%
$ 1.52 million $ 7,892
Jun 9, 7 AM $ 0.00153
-0.03%
$ 1.53 million $ 8,184
Jun 9, 6 AM $ 0.00153
+0.18%
$ 1.53 million $ 9,797
Jun 9, 5 AM $ 0.00153
+0.18%
$ 1.53 million $ 10,191
Jun 9, 4 AM $ 0.00152
-0.67%
$ 1.52 million $ 10,815
Jun 9, 3 AM $ 0.00152
-0.73%
$ 1.52 million $ 10,586
Jun 9, 2 AM $ 0.00152
+0.59%
$ 1.52 million $ 10,539
Jun 9, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 12,861
Jun 9, 12 AM $ 0.0015
-1.44%
$ 1.5 million $ 12,818
Jun 8, 11 PM $ 0.00154
+0.06%
$ 1.54 million $ 13,038
Jun 8, 10 PM $ 0.00154
-1.57%
$ 1.54 million $ 14,105
Jun 8, 9 PM $ 0.00156
+0.50%
$ 1.56 million $ 14,050
Jun 8, 8 PM $ 0.00155
+0.00%
$ 1.55 million $ 14,017
Jun 8, 3 PM $ 0.00155
+0.15%
$ 1.55 million $ 13,956
Jun 8, 2 PM $ 0.00155
-0.37%
$ 1.55 million $ 14,040
Jun 8, 1 PM $ 0.00155
-0.31%
$ 1.55 million $ 13,965
Jun 8, 12 PM $ 0.00156
-0.54%
$ 1.56 million $ 13,944
Jun 8, 11 AM $ 0.00156
+0.90%
$ 1.56 million $ 17,777
Jun 8, 10 AM $ 0.00155
+5.16%
$ 1.55 million $ 19,281
Jun 8, 9 AM $ 0.00148
+0.76%
$ 1.48 million $ 16,387
Jun 8, 8 AM $ 0.00146
-0.13%
$ 1.46 million $ 15,977
Jun 8, 7 AM $ 0.00146
-3.23%
$ 1.46 million $ 15,533
Jun 8, 6 AM $ 0.00151
+1.24%
$ 1.51 million $ 13,893
Jun 8, 5 AM $ 0.0015
-1.66%
$ 1.5 million $ 13,406
Jun 8, 4 AM $ 0.00153
-0.58%
$ 1.53 million $ 13,124
Jun 8, 3 AM $ 0.00154
+0.07%
$ 1.54 million $ 13,205
Jun 8, 2 AM $ 0.00154
-5.14%
$ 1.54 million $ 15,095
Jun 8, 1 AM $ 0.00162
-0.71%
$ 1.62 million $ 11,794
Jun 8, 12 AM $ 0.00163
+1.01%
$ 1.63 million $ 12,287
Jun 7, 11 PM $ 0.00161
-1.46%
$ 1.61 million $ 13,743