神马 Historical Data

神马 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000312
+2.64%
$ 311,518 $ 3,754
Mar 6, 2026 $ 0.000303
+0.93%
$ 303,063 $ 6,717
Mar 5, 2026 $ 0.000301
+3.24%
$ 301,162 $ 10,366
Mar 4, 2026 $ 0.000292
+4.27%
$ 291,949 $ 8,170
Mar 3, 2026 $ 0.00028
-5.17%
$ 279,927 $ 8,935
Mar 2, 2026 $ 0.000293
+0.79%
$ 292,629 $ 8,812
Mar 1, 2026 $ 0.00029
-2.21%
$ 290,368 $ 7,088
Feb 28, 2026 $ 0.000298
+3.21%
$ 298,176 $ 10,265
Feb 27, 2026 $ 0.000326
-4.11%
$ 325,825 $ 31,074
Feb 26, 2026 $ 0.000304
+0.94%
$ -- $ 19,462
Feb 25, 2026 $ 0.0003
+17.02%
$ 300,200 $ 16,460
Feb 24, 2026 $ 0.000256
+48.49%
$ 256,476 $ 25,150
Feb 23, 2026 $ 0.00017
+27.18%
$ 170,408 $ 6,034
Feb 22, 2026 $ 0.000134
+7.88%
$ 134,001 $ 12,456
Feb 21, 2026 $ 0.000125
+2.59%
$ 124,819 $ 2,705
Feb 20, 2026 $ 0.000122
+12.97%
$ 122,829 $ 7,920
Feb 19, 2026 $ 0.000112
-0.23%
$ -- $ 1,961
Feb 18, 2026 $ 0.000117
+5.44%
$ 116,519 $ 3,412
Feb 17, 2026 $ 0.00011
-8.19%
$ 110,463 $ 12,554
Feb 16, 2026 $ 0.00012
-6.19%
$ 120,268 $ 14,920
Feb 15, 2026 $ 0.000128
-6.10%
$ 128,195 $ 10,800
Feb 14, 2026 $ 0.000136
-2.47%
$ 136,069 $ 2,086
Feb 13, 2026 $ 0.000141
+13.93%
$ 141,007 $ 4,812
Feb 12, 2026 $ 0.000123
-19.46%
$ 123,441 $ 1,903
Feb 11, 2026 $ 0.000151
+8.69%
$ 150,972 $ 15,294
Feb 10, 2026 $ 0.00014
+1.96%
$ 139,596 $ 99,264
Feb 9, 2026 $ 0.000136
-60.20%
$ 136,192 $ 78,773
Feb 8, 2026 $ 0.000342
-10.52%
$ 342,361 $ 13,597
Feb 7, 2026 $ 0.000383
-12.15%
$ 382,592 $ 14,080
Feb 6, 2026 $ 0.000436
+12.59%
$ 436,029 $ 24,681
Feb 5, 2026 $ 0.000387
-34.17%
$ 387,084 $ 78,480
Feb 4, 2026 $ 0.000588
-23.01%
$ 588,112 $ 38,142
Feb 3, 2026 $ 0.000766
-3.78%
$ 766,006 $ 37,467
Feb 2, 2026 $ 0.000846
+11.61%
$ -- $ 23,103
Feb 1, 2026 $ 0.000764
+7.92%
$ 763,696 $ 30,167
Jan 31, 2026 $ 0.000708
-0.85%
$ 707,798 $ 208,807
Jan 30, 2026 $ 0.000489
+9.41%
$ -- $ 21,471
Jan 29, 2026 $ 0.000581
-2.50%
$ -- $ 13,815
Jan 28, 2026 $ 0.000596
-11.76%
$ 595,585 $ 59,538
Jan 27, 2026 $ 0.000675
+6.62%
$ 675,170 $ 175,392
Jan 26, 2026 $ 0.000755
+30.70%
$ -- $ 83,391
Jan 25, 2026 $ 0.000578
+39.76%
$ 577,974 $ 83,979
Jan 24, 2026 $ 0.000413
+27.88%
$ 413,341 $ 59,278
Jan 23, 2026 $ 0.000323
+15.88%
$ 323,332 $ 30,281
Jan 22, 2026 $ 0.000277
+3.73%
$ 276,866 $ 29,722
Jan 21, 2026 $ 0.000274
-54.65%
$ 276,721 $ 122,706
Jan 20, 2026 $ 0.000604
-14.69%
$ 603,194 $ 95,544
Jan 19, 2026 $ 0.000708
-15.14%
$ 708,089 $ 51,854
Jan 18, 2026 $ 0.000839
+10.03%
$ 839,049 $ 73,408
Jan 17, 2026 $ 0.000763
+10.86%
$ 762,684 $ 84,304