神马 Historical Data

神马 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.00387
-1.41%
$ 3.87 million $ 60,556
Apr 11, 9 PM $ 0.00392
-0.21%
$ 3.92 million $ 62,878
Apr 11, 6 PM $ 0.00395
+0.23%
$ 3.95 million $ 66,366
Apr 11, 5 PM $ 0.0039
-1.64%
$ 3.9 million $ 65,415
Apr 11, 4 PM $ 0.00396
+0.92%
$ 3.96 million $ 65,868
Apr 11, 3 PM $ 0.00401
+1.84%
$ 4.01 million $ 64,992
Apr 11, 2 PM $ 0.00395
+0.53%
$ 3.95 million $ 69,753
Apr 11, 1 PM $ 0.00393
+3.02%
$ 3.93 million $ 70,358
Apr 11, 12 PM $ 0.00383
+1.15%
$ 3.83 million $ 69,032
Apr 11, 11 AM $ 0.00379
+1.95%
$ 3.79 million $ 67,967
Apr 11, 10 AM $ 0.00373
-1.12%
$ 3.73 million $ 67,195
Apr 11, 9 AM $ 0.00378
-0.54%
$ 3.78 million $ 66,182
Apr 11, 8 AM $ 0.0038
+0.70%
$ 3.8 million $ 66,822
Apr 11, 7 AM $ 0.00377
+0.48%
$ 3.77 million $ 69,028
Apr 11, 6 AM $ 0.00376
+1.30%
$ 3.76 million $ 71,648
Apr 11, 5 AM $ 0.00371
-2.65%
$ 3.71 million $ 71,731
Apr 11, 4 AM $ 0.00381
-3.58%
$ 3.81 million $ 73,353
Apr 11, 3 AM $ 0.00395
-0.06%
$ 3.95 million $ 85,757
Apr 11, 2 AM $ 0.00395
+2.21%
$ 3.95 million $ 111,805
Apr 11, 1 AM $ 0.00386
+10.46%
$ 3.86 million $ 119,706
Apr 11, 12 AM $ 0.0035
-15.97%
$ 3.5 million $ 113,889
Apr 10, 11 PM $ 0.00418
+4.28%
$ 4.18 million $ 116,350
Apr 10, 10 PM $ 0.00401
-0.80%
$ 4.01 million $ 114,121
Apr 10, 9 PM $ 0.00404
+1.24%
$ 4.04 million $ 111,852
Apr 10, 8 PM $ 0.00392
+0.68%
$ 3.92 million $ 108,728
Apr 10, 7 PM $ 0.00389
+0.10%
$ 3.89 million $ 108,554
Apr 10, 6 PM $ 0.00389
+0.23%
$ 3.89 million $ 108,207
Apr 10, 5 PM $ 0.00388
+0.18%
$ 3.88 million $ 107,688
Apr 10, 4 PM $ 0.00388
+0.21%
$ 3.88 million $ 108,158
Apr 10, 3 PM $ 0.00389
+2.07%
$ 3.89 million $ 108,247
Apr 10, 2 PM $ 0.00381
+2.49%
$ 3.81 million $ 104,745
Apr 10, 1 PM $ 0.00371
-0.38%
$ 3.71 million $ 105,501
Apr 10, 12 PM $ 0.00373
+0.60%
$ 3.73 million $ 104,862
Apr 10, 11 AM $ 0.0037
+0.48%
$ 3.7 million $ 110,192
Apr 10, 10 AM $ 0.00369
-0.24%
$ 3.69 million $ 112,837
Apr 10, 9 AM $ 0.00369
+2.65%
$ 3.69 million $ 112,638
Apr 10, 8 AM $ 0.0036
-0.43%
$ 3.6 million $ 119,527
Apr 10, 7 AM $ 0.00362
-3.39%
$ 3.62 million $ 160,007
Apr 10, 6 AM $ 0.00375
+0.61%
$ 3.75 million $ 160,221
Apr 10, 5 AM $ 0.00374
-2.44%
$ 3.74 million $ 161,409
Apr 10, 4 AM $ 0.00384
-1.92%
$ 3.84 million $ 157,204
Apr 10, 3 AM $ 0.00391
+4.40%
$ 3.91 million $ 167,443
Apr 10, 2 AM $ 0.00376
+7.67%
$ 3.76 million $ 153,751
Apr 10, 1 AM $ 0.0035
+5.18%
$ 3.5 million $ 182,215
Apr 10, 12 AM $ 0.00332
+12.14%
$ 3.32 million $ 223,722
Apr 9, 11 PM $ 0.00296
+1.62%
$ 2.96 million $ 235,439
Apr 9, 10 PM $ 0.0029
+1.94%
$ 2.9 million $ 238,614
Apr 9, 9 PM $ 0.00285
+0.04%
$ 2.85 million $ 242,806
Apr 9, 8 PM $ 0.00285
+0.30%
$ 2.85 million $ 242,688
Apr 9, 7 PM $ 0.00284
+0.27%
$ 2.84 million $ 243,129