神马 Historical Data

神马 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.00259
-0.05%
$ 2.59 million $ 55,635
Apr 16, 5 AM $ 0.00259
+5.52%
$ 2.59 million $ 57,756
Apr 16, 4 AM $ 0.00244
+4.50%
$ 2.44 million $ 53,855
Apr 16, 3 AM $ 0.00234
-10.91%
$ 2.34 million $ 52,195
Apr 16, 2 AM $ 0.00263
-1.11%
$ 2.63 million $ 27,963
Apr 16, 1 AM $ 0.00266
+1.00%
$ 2.66 million $ 26,779
Apr 16, 12 AM $ 0.00263
-0.66%
$ 2.63 million $ 27,131
Apr 15, 11 PM $ 0.00265
-4.43%
$ 2.65 million $ 26,227
Apr 15, 10 PM $ 0.00277
+0.15%
$ 2.77 million $ 25,095
Apr 15, 9 PM $ 0.00276
+0.14%
$ 2.76 million $ 24,970
Apr 15, 6 PM $ 0.00274
+0.00%
$ 2.74 million $ 24,829
Apr 15, 4 PM $ 0.00274
+0.27%
$ 2.74 million $ 24,724
Apr 15, 3 PM $ 0.00273
+0.11%
$ 2.73 million $ 24,791
Apr 15, 2 PM $ 0.00272
+1.00%
$ 2.72 million $ 26,603
Apr 15, 1 PM $ 0.0027
+1.38%
$ 2.7 million $ 40,035
Apr 15, 12 PM $ 0.00265
+0.52%
$ 2.65 million $ 42,132
Apr 15, 11 AM $ 0.00263
+0.94%
$ 2.63 million $ 43,963
Apr 15, 10 AM $ 0.0026
+0.70%
$ 2.6 million $ 45,413
Apr 15, 9 AM $ 0.00258
+2.34%
$ 2.58 million $ 47,459
Apr 15, 8 AM $ 0.00252
+1.87%
$ 2.52 million $ 47,121
Apr 15, 7 AM $ 0.00248
+0.07%
$ 2.48 million $ 45,426
Apr 15, 6 AM $ 0.00248
-1.62%
$ 2.48 million $ 46,243
Apr 15, 5 AM $ 0.00252
-2.69%
$ 2.52 million $ 45,648
Apr 15, 4 AM $ 0.00259
+0.32%
$ 2.59 million $ 44,530
Apr 15, 3 AM $ 0.00259
-0.31%
$ 2.59 million $ 44,010
Apr 15, 2 AM $ 0.0026
+0.86%
$ 2.6 million $ 44,551
Apr 15, 1 AM $ 0.00257
+0.38%
$ 2.57 million $ 44,809
Apr 15, 12 AM $ 0.00256
+1.81%
$ 2.56 million $ 43,751
Apr 14, 11 PM $ 0.00252
-3.43%
$ 2.52 million $ 42,911
Apr 14, 10 PM $ 0.00261
+0.02%
$ 2.61 million $ 41,984
Apr 14, 9 PM $ 0.00261
-0.23%
$ 2.61 million $ 42,110
Apr 14, 6 PM $ 0.00262
-0.15%
$ 2.62 million $ 42,696
Apr 14, 5 PM $ 0.00264
+0.00%
$ 2.64 million $ 42,935
Apr 14, 4 PM $ 0.00264
+0.12%
$ 2.64 million $ 43,709
Apr 14, 3 PM $ 0.00264
+2.36%
$ 2.64 million $ 44,149
Apr 14, 2 PM $ 0.00257
+3.31%
$ 2.57 million $ 44,184
Apr 14, 1 PM $ 0.00251
-4.41%
$ 2.51 million $ 32,707
Apr 14, 12 PM $ 0.00262
-2.96%
$ 2.62 million $ 29,610
Apr 14, 11 AM $ 0.00269
+0.58%
$ 2.69 million $ 27,578
Apr 14, 10 AM $ 0.00268
-3.44%
$ 2.68 million $ 26,400
Apr 14, 9 AM $ 0.00277
-2.56%
$ 2.77 million $ 30,324
Apr 14, 8 AM $ 0.00285
+2.35%
$ 2.85 million $ 30,767
Apr 14, 7 AM $ 0.00281
-0.15%
$ 2.81 million $ 29,530
Apr 14, 6 AM $ 0.0028
-1.03%
$ 2.8 million $ 29,581
Apr 14, 5 AM $ 0.00283
-0.29%
$ 2.83 million $ 32,225
Apr 14, 4 AM $ 0.00284
-1.55%
$ 2.84 million $ 32,706
Apr 14, 3 AM $ 0.0029
-0.97%
$ 2.9 million $ 32,787
Apr 14, 2 AM $ 0.00294
-0.13%
$ 2.94 million $ 36,571
Apr 14, 1 AM $ 0.00294
-0.66%
$ 2.94 million $ 53,953
Apr 14, 12 AM $ 0.00296
-0.46%
$ 2.96 million $ 53,598