神马 Historical Data

神马 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.00227
+0.00%
$ 2.27 million $ 18,192
Apr 22, 6 PM $ 0.00228
+0.00%
$ 2.28 million $ 18,580
Apr 22, 4 PM $ 0.00229
+0.18%
$ 2.29 million $ 18,388
Apr 22, 3 PM $ 0.00228
-0.66%
$ 2.28 million $ 18,341
Apr 22, 2 PM $ 0.0023
+0.09%
$ 2.3 million $ 18,833
Apr 22, 1 PM $ 0.00229
+1.21%
$ 2.29 million $ 20,250
Apr 22, 12 PM $ 0.00227
+1.23%
$ 2.27 million $ 20,611
Apr 22, 11 AM $ 0.00224
-1.57%
$ 2.24 million $ 19,358
Apr 22, 10 AM $ 0.00227
+0.62%
$ 2.27 million $ 18,765
Apr 22, 9 AM $ 0.00228
+0.06%
$ 2.28 million $ 17,261
Apr 22, 8 AM $ 0.00227
-0.42%
$ 2.27 million $ 16,883
Apr 22, 7 AM $ 0.00228
+0.15%
$ 2.28 million $ 15,352
Apr 22, 6 AM $ 0.00228
+1.65%
$ 2.28 million $ 17,681
Apr 22, 5 AM $ 0.00224
-0.08%
$ 2.24 million $ 16,169
Apr 22, 4 AM $ 0.00224
-0.44%
$ 2.24 million $ 16,333
Apr 22, 3 AM $ 0.00225
+0.57%
$ 2.25 million $ 15,763
Apr 22, 2 AM $ 0.00223
+3.27%
$ 2.23 million $ 15,395
Apr 22, 1 AM $ 0.00216
+0.10%
$ 2.16 million $ 19,032
Apr 22, 12 AM $ 0.00216
+3.21%
$ 2.16 million $ 18,885
Apr 21, 11 PM $ 0.00209
+0.51%
$ 2.09 million $ 17,182
Apr 21, 10 PM $ 0.00208
-0.46%
$ 2.08 million $ 17,004
Apr 21, 9 PM $ 0.00208
+0.00%
$ 2.08 million $ 16,690
Apr 21, 7 PM $ 0.0021
+0.00%
$ 2.1 million $ 16,697
Apr 21, 5 PM $ 0.0021
-0.25%
$ 2.1 million $ 18,760
Apr 21, 4 PM $ 0.00211
+0.12%
$ 2.11 million $ 18,821
Apr 21, 3 PM $ 0.00211
-0.60%
$ 2.11 million $ 18,795
Apr 21, 2 PM $ 0.00212
+0.07%
$ 2.12 million $ 18,008
Apr 21, 1 PM $ 0.00211
-0.16%
$ 2.11 million $ 17,591
Apr 21, 12 PM $ 0.00212
-1.86%
$ 2.12 million $ 17,458
Apr 21, 11 AM $ 0.00216
-0.54%
$ 2.16 million $ 16,370
Apr 21, 10 AM $ 0.00217
+0.57%
$ 2.17 million $ 16,333
Apr 21, 9 AM $ 0.00215
+0.13%
$ 2.15 million $ 16,816
Apr 21, 8 AM $ 0.00215
+1.79%
$ 2.15 million $ 18,490
Apr 21, 7 AM $ 0.00212
+3.32%
$ 2.12 million $ 18,068
Apr 21, 6 AM $ 0.00205
+0.69%
$ 2.05 million $ 15,803
Apr 21, 5 AM $ 0.00204
-0.97%
$ 2.04 million $ 15,697
Apr 21, 4 AM $ 0.00206
+0.59%
$ 2.06 million $ 15,168
Apr 21, 3 AM $ 0.00206
+0.45%
$ 2.06 million $ 17,476
Apr 21, 2 AM $ 0.00205
-7.64%
$ 2.05 million $ 21,742
Apr 21, 1 AM $ 0.00222
+0.79%
$ 2.22 million $ 26,464
Apr 21, 12 AM $ 0.0022
+0.30%
$ 2.2 million $ 30,388
Apr 20, 11 PM $ 0.00219
-0.24%
$ 2.19 million $ 32,077
Apr 20, 10 PM $ 0.00221
+0.16%
$ 2.21 million $ 32,024
Apr 20, 9 PM $ 0.0022
-0.57%
$ 2.2 million $ 31,903
Apr 20, 7 PM $ 0.00221
+0.00%
$ -- $ 31,429
Apr 20, 6 PM $ 0.00223
+0.11%
$ 2.23 million $ 30,981
Apr 20, 5 PM $ 0.00223
-1.72%
$ 2.23 million $ 30,731
Apr 20, 4 PM $ 0.00227
+0.00%
$ 2.27 million $ 29,187
Apr 20, 3 PM $ 0.00227
+0.25%
$ 2.27 million $ 29,665
Apr 20, 2 PM $ 0.00226
-0.83%
$ 2.26 million $ 30,387