神马 Historical Data

神马 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0025
-0.39%
$ 2.5 million $ 9,772
Apr 29, 7 AM $ 0.00251
-1.02%
$ 2.51 million $ 9,941
Apr 29, 6 AM $ 0.00254
+0.04%
$ 2.54 million $ 9,831
Apr 29, 5 AM $ 0.00254
-0.97%
$ 2.54 million $ 11,827
Apr 29, 4 AM $ 0.00257
+0.00%
$ 2.57 million $ 17,922
Apr 29, 3 AM $ 0.00256
+0.01%
$ 2.56 million $ 17,920
Apr 29, 2 AM $ 0.00257
-0.36%
$ 2.57 million $ 17,925
Apr 29, 1 AM $ 0.00257
+0.10%
$ 2.57 million $ 19,494
Apr 29, 12 AM $ 0.00258
+1.85%
$ 2.58 million $ 21,912
Apr 28, 11 PM $ 0.00253
-0.32%
$ 2.53 million $ 24,650
Apr 28, 10 PM $ 0.00253
+0.00%
$ 2.53 million $ 24,640
Apr 28, 9 PM $ 0.00253
+0.25%
$ 2.53 million $ 24,615
Apr 28, 8 PM $ 0.00253
-0.15%
$ 2.53 million $ 24,300
Apr 28, 7 PM $ 0.0025
-0.31%
$ 2.5 million $ 24,630
Apr 28, 4 PM $ 0.0025
+0.00%
$ 2.5 million $ 28,973
Apr 28, 3 PM $ 0.0025
+0.38%
$ 2.5 million $ 29,776
Apr 28, 2 PM $ 0.00249
-0.77%
$ 2.49 million $ 31,397
Apr 28, 1 PM $ 0.00251
-0.10%
$ 2.51 million $ 33,042
Apr 28, 12 PM $ 0.00251
-2.54%
$ 2.51 million $ 32,522
Apr 28, 11 AM $ 0.00258
-0.16%
$ 2.58 million $ 35,764
Apr 28, 10 AM $ 0.00258
+0.09%
$ 2.58 million $ 36,980
Apr 28, 9 AM $ 0.00258
-0.23%
$ 2.58 million $ 36,966
Apr 28, 8 AM $ 0.00259
-0.04%
$ 2.59 million $ 39,308
Apr 28, 7 AM $ 0.00259
-0.22%
$ 2.59 million $ 54,389
Apr 28, 6 AM $ 0.00259
-3.36%
$ 2.59 million $ 54,559
Apr 28, 5 AM $ 0.00268
-0.34%
$ 2.68 million $ 53,204
Apr 28, 4 AM $ 0.00269
-7.13%
$ 2.69 million $ 54,461
Apr 28, 3 AM $ 0.0029
-0.23%
$ 2.9 million $ 48,212
Apr 28, 2 AM $ 0.00291
+2.12%
$ 2.91 million $ 48,305
Apr 28, 1 AM $ 0.00285
-1.79%
$ 2.85 million $ 47,147
Apr 28, 12 AM $ 0.0029
+5.99%
$ 2.9 million $ 45,833
Apr 27, 11 PM $ 0.00274
+0.44%
$ 2.74 million $ 44,485
Apr 27, 10 PM $ 0.00272
-0.01%
$ 2.72 million $ 44,786
Apr 27, 9 PM $ 0.00272
+0.00%
$ 2.72 million $ 44,991
Apr 27, 8 PM $ 0.00273
+1.13%
$ 2.73 million $ 45,141
Apr 27, 7 PM $ 0.00269
+0.00%
$ 2.69 million $ 44,108
Apr 27, 4 PM $ 0.00258
-2.95%
$ 2.58 million $ 42,368
Apr 27, 3 PM $ 0.00266
+0.12%
$ 2.66 million $ 41,439
Apr 27, 2 PM $ 0.00266
-1.13%
$ 2.66 million $ 41,852
Apr 27, 1 PM $ 0.00269
-0.19%
$ 2.69 million $ 40,203
Apr 27, 12 PM $ 0.0027
-1.16%
$ 2.7 million $ 40,490
Apr 27, 11 AM $ 0.00275
+1.76%
$ 2.75 million $ 35,908
Apr 27, 10 AM $ 0.0027
-0.03%
$ 2.7 million $ 35,579
Apr 27, 9 AM $ 0.0027
-0.98%
$ 2.7 million $ 35,982
Apr 27, 8 AM $ 0.00273
-7.62%
$ 2.73 million $ 36,488
Apr 27, 7 AM $ 0.00302
-1.13%
$ 3.02 million $ 23,391
Apr 27, 6 AM $ 0.00305
+0.36%
$ 3.05 million $ 30,680
Apr 27, 5 AM $ 0.00305
+0.97%
$ 3.05 million $ 34,967
Apr 27, 4 AM $ 0.00302
-0.64%
$ 3.02 million $ 33,666
Apr 27, 3 AM $ 0.00304
+0.45%
$ 3.04 million $ 33,423