神马 Historical Data

神马 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00296
+24.81%
$ 2.97 million $ 36,684
Apr 25, 2026 $ 0.00238
+4.67%
$ 2.38 million $ 19,689
Apr 24, 2026 $ 0.00227
+8.46%
$ 2.27 million $ 16,994
Apr 23, 2026 $ 0.0021
-7.91%
$ 2.1 million $ 16,427
Apr 22, 2026 $ 0.00228
+8.79%
$ 2.28 million $ 17,851
Apr 21, 2026 $ 0.00209
-4.59%
$ 2.09 million $ 17,182
Apr 20, 2026 $ 0.00219
+21.35%
$ 2.19 million $ 32,077
Apr 19, 2026 $ 0.00181
-14.52%
$ 1.81 million $ 84,007
Apr 18, 2026 $ 0.00211
-7.03%
$ 2.11 million $ 18,145
Apr 17, 2026 $ 0.00227
-9.93%
$ 2.27 million $ 35,004
Apr 16, 2026 $ 0.00252
-4.72%
$ 2.52 million $ 95,231
Apr 15, 2026 $ 0.00265
+5.21%
$ 2.65 million $ 26,227
Apr 14, 2026 $ 0.00252
-15.48%
$ 2.52 million $ 42,911
Apr 13, 2026 $ 0.00298
-2.53%
$ 2.98 million $ 55,929
Apr 12, 2026 $ 0.00306
-20.11%
$ 3.06 million $ 163,006
Apr 11, 2026 $ 0.00383
-7.96%
$ 3.83 million $ 55,675
Apr 10, 2026 $ 0.00418
+40.94%
$ 4.18 million $ 116,350
Apr 9, 2026 $ 0.00296
-31.69%
$ 2.96 million $ 235,439
Apr 8, 2026 $ 0.00433
+76.82%
$ 4.33 million $ 193,899
Apr 7, 2026 $ 0.00244
+64.67%
$ 2.44 million $ 132,402
Apr 6, 2026 $ 0.00149
+27.01%
$ 1.49 million $ 69,219
Apr 5, 2026 $ 0.00117
+28.68%
$ 1.17 million $ 36,235
Apr 4, 2026 $ 0.000911
+9.99%
$ 910,958 $ 40,349
Apr 3, 2026 $ 0.000832
+8.84%
$ 832,100 $ 28,890
Apr 2, 2026 $ 0.000764
-1.27%
$ 764,497 $ 6,757
Apr 1, 2026 $ 0.000775
-5.20%
$ 774,873 $ 10,435
Mar 31, 2026 $ 0.000817
+6.87%
$ 817,495 $ 15,859
Mar 30, 2026 $ 0.000766
+11.92%
$ 765,559 $ 6,945
Mar 29, 2026 $ 0.000684
+2.81%
$ 684,308 $ 4,665
Mar 28, 2026 $ 0.000666
+2.96%
$ 666,086 $ 6,724
Mar 27, 2026 $ 0.000646
-15.42%
$ 646,482 $ 14,013
Mar 26, 2026 $ 0.000765
-9.45%
$ 764,988 $ 35,896
Mar 25, 2026 $ 0.000845
+3.76%
$ 844,909 $ 4,330
Mar 24, 2026 $ 0.000813
+3.47%
$ 812,703 $ 13,938
Mar 23, 2026 $ 0.000785
+5.90%
$ 785,371 $ 7,490
Mar 22, 2026 $ 0.000743
+1.34%
$ 741,596 $ 7,169
Mar 21, 2026 $ 0.000741
-2.76%
$ 740,853 $ 5,161
Mar 20, 2026 $ 0.000762
-2.42%
$ 761,877 $ 6,797
Mar 19, 2026 $ 0.000781
-5.56%
$ 781,440 $ 30,452
Mar 18, 2026 $ 0.000827
+0.56%
$ 827,207 $ 20,055
Mar 17, 2026 $ 0.000822
+3.99%
$ 822,310 $ 68,277
Mar 16, 2026 $ 0.000791
+36.22%
$ 790,612 $ 55,741
Mar 15, 2026 $ 0.000586
+17.01%
$ 585,560 $ 17,739
Mar 14, 2026 $ 0.0005
+19.53%
$ 500,420 $ 22,199
Mar 13, 2026 $ 0.000419
+1.72%
$ 418,612 $ 4,732
Mar 12, 2026 $ 0.000412
-4.36%
$ 411,635 $ 11,397
Mar 11, 2026 $ 0.00043
+15.52%
$ 430,362 $ 22,967
Mar 10, 2026 $ 0.000373
+11.36%
$ 372,534 $ 11,348
Mar 9, 2026 $ 0.000334
+2.63%
$ 334,048 $ 4,598
Mar 8, 2026 $ 0.000324
+3.99%
$ 323,929 $ 8,249