神马 Historical Data

神马 Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.00187
+1.02%
$ 1.87 million $ 63,880
May 3, 4 PM $ 0.00189
-1.68%
$ 1.89 million $ 64,146
May 3, 3 PM $ 0.00192
+1.11%
$ 1.92 million $ 64,395
May 3, 2 PM $ 0.0019
-1.86%
$ 1.9 million $ 63,651
May 3, 1 PM $ 0.00194
+5.87%
$ 1.94 million $ 65,312
May 3, 12 PM $ 0.00183
+6.64%
$ 1.83 million $ 62,031
May 3, 11 AM $ 0.00172
+4.79%
$ 1.72 million $ 58,042
May 3, 10 AM $ 0.00166
-8.97%
$ 1.66 million $ 30,636
May 3, 9 AM $ 0.00182
-3.00%
$ 1.82 million $ 23,958
May 3, 8 AM $ 0.00188
-1.99%
$ 1.88 million $ 24,384
May 3, 7 AM $ 0.00192
-0.28%
$ 1.92 million $ 24,295
May 3, 6 AM $ 0.00192
+0.24%
$ 1.92 million $ 24,899
May 3, 5 AM $ 0.00191
-6.03%
$ 1.91 million $ 26,630
May 3, 4 AM $ 0.00204
+8.81%
$ 2.04 million $ 22,922
May 3, 3 AM $ 0.00185
+0.78%
$ 1.85 million $ 19,349
May 3, 2 AM $ 0.00184
-0.68%
$ 1.84 million $ 19,963
May 3, 1 AM $ 0.00185
+2.23%
$ 1.85 million $ 20,493
May 3, 12 AM $ 0.00181
-9.43%
$ 1.81 million $ 21,308
May 2, 11 PM $ 0.00177
-6.35%
$ 1.77 million $ 24,063
May 2, 10 PM $ 0.00189
+2.66%
$ 1.89 million $ 21,891
May 2, 9 PM $ 0.00184
+0.00%
$ 1.84 million $ 21,892
May 2, 8 PM $ 0.00187
+0.00%
$ 1.87 million $ 21,681
May 2, 7 PM $ 0.00186
-0.50%
$ 1.86 million $ 21,619
May 2, 6 PM $ 0.00188
-0.49%
$ 1.88 million $ 21,546
May 2, 5 PM $ 0.00189
-2.05%
$ 1.89 million $ 21,763
May 2, 4 PM $ 0.00189
-1.60%
$ 1.89 million $ 20,349
May 2, 3 PM $ 0.00193
+1.02%
$ 1.93 million $ 21,433
May 2, 2 PM $ 0.00193
-0.15%
$ 1.93 million $ 21,563
May 2, 1 PM $ 0.00197
+0.56%
$ 1.97 million $ 22,067
May 2, 12 PM $ 0.00195
-1.42%
$ 1.95 million $ 22,094
May 2, 11 AM $ 0.00198
+0.44%
$ 1.98 million $ 20,938
May 2, 10 AM $ 0.00197
+3.05%
$ 1.97 million $ 20,717
May 2, 9 AM $ 0.00198
-2.52%
$ 1.98 million $ 20,872
May 2, 8 AM $ 0.00198
-1.23%
$ 1.98 million $ 21,930
May 2, 7 AM $ 0.002
-0.51%
$ 2 million $ 21,055
May 2, 6 AM $ 0.00202
-0.26%
$ 2.02 million $ 20,662
May 2, 5 AM $ 0.00203
+1.74%
$ 2.03 million $ 20,695
May 2, 4 AM $ 0.00199
+0.83%
$ 1.99 million $ 19,396
May 2, 3 AM $ 0.00197
+0.54%
$ 1.97 million $ 18,088
May 2, 2 AM $ 0.002
+0.15%
$ 2 million $ 17,830
May 2, 1 AM $ 0.00199
+1.84%
$ 1.99 million $ 23,598
May 2, 12 AM $ 0.00196
-2.71%
$ 1.96 million $ 22,080
May 1, 11 PM $ 0.00201
-4.01%
$ 2.01 million $ 16,408
May 1, 10 PM $ 0.00207
+0.00%
$ 2.07 million $ 17,305
May 1, 9 PM $ 0.00211
+1.32%
$ 2.11 million $ 16,610
May 1, 8 PM $ 0.00209
-0.21%
$ 2.09 million $ 16,605
May 1, 7 PM $ 0.00211
+0.00%
$ 2.11 million $ 16,511
May 1, 5 PM $ 0.00212
+0.01%
$ 2.12 million $ 16,669
May 1, 4 PM $ 0.00212
-2.00%
$ 2.12 million $ 16,855
May 1, 3 PM $ 0.00216
-0.18%
$ 2.16 million $ 15,670