神马 Historical Data

神马 Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.00223
+5.28%
$ 2.23 million $ 16,561
May 6, 5 AM $ 0.00218
-4.43%
$ 2.18 million $ 14,645
May 6, 4 AM $ 0.00215
-4.71%
$ 2.15 million $ 16,366
May 6, 3 AM $ 0.00226
+3.76%
$ 2.26 million $ 17,294
May 6, 2 AM $ 0.00218
+2.35%
$ 2.18 million $ 16,951
May 6, 1 AM $ 0.00214
+3.20%
$ 2.14 million $ 16,220
May 6, 12 AM $ 0.00209
+0.66%
$ 2.09 million $ 14,963
May 5, 11 PM $ 0.00209
+0.69%
$ 2.09 million $ 17,889
May 5, 10 PM $ 0.00207
-3.93%
$ 2.07 million $ 18,936
May 5, 9 PM $ 0.00212
+0.00%
$ 2.12 million $ 22,276
May 5, 4 PM $ 0.0022
+0.00%
$ 2.2 million $ 23,359
May 5, 3 PM $ 0.00218
+0.41%
$ 2.18 million $ 23,347
May 5, 2 PM $ 0.00216
+0.48%
$ 2.16 million $ 23,218
May 5, 1 PM $ 0.00215
+2.34%
$ 2.15 million $ 23,107
May 5, 12 PM $ 0.0021
-1.67%
$ 2.1 million $ 22,497
May 5, 11 AM $ 0.00216
+4.82%
$ 2.16 million $ 23,218
May 5, 10 AM $ 0.00206
+1.93%
$ 2.06 million $ 21,519
May 5, 9 AM $ 0.00206
-4.09%
$ 2.06 million $ 20,322
May 5, 8 AM $ 0.00205
-6.74%
$ 2.05 million $ 18,293
May 5, 7 AM $ 0.00222
-2.12%
$ 2.22 million $ 17,457
May 5, 6 AM $ 0.00219
-4.41%
$ 2.19 million $ 18,223
May 5, 5 AM $ 0.00229
+5.28%
$ 2.29 million $ 22,872
May 5, 4 AM $ 0.00217
-6.52%
$ 2.17 million $ 22,388
May 5, 3 AM $ 0.00233
+0.84%
$ 2.33 million $ 22,599
May 5, 2 AM $ 0.00231
+0.41%
$ 2.31 million $ 22,529
May 5, 1 AM $ 0.00229
-1.54%
$ 2.29 million $ 22,935
May 5, 12 AM $ 0.00233
+5.29%
$ 2.33 million $ 23,330
May 4, 10 PM $ 0.00221
+6.57%
$ 2.21 million $ 21,101
May 4, 9 PM $ 0.0021
+0.00%
$ 2.1 million $ 17,462
May 4, 4 PM $ 0.00207
+0.06%
$ 2.07 million $ 19,293
May 4, 3 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,762
May 4, 2 PM $ 0.00205
-0.93%
$ 2.05 million $ 20,023
May 4, 1 PM $ 0.002
-1.91%
$ 2 million $ 19,807
May 4, 12 PM $ 0.00202
+2.77%
$ 2.02 million $ 24,317
May 4, 11 AM $ 0.00198
-0.61%
$ 1.98 million $ 27,322
May 4, 10 AM $ 0.00199
+0.00%
$ 1.99 million $ 51,727
May 4, 9 AM $ 0.00199
+1.30%
$ 1.99 million $ 57,778
May 4, 8 AM $ 0.00192
-2.44%
$ 1.92 million $ 57,277
May 4, 7 AM $ 0.00198
-1.96%
$ 1.98 million $ 57,859
May 4, 6 AM $ 0.00202
+0.98%
$ 2.02 million $ 57,121
May 4, 5 AM $ 0.002
+7.77%
$ 2 million $ 55,499
May 4, 4 AM $ 0.00186
-4.63%
$ 1.86 million $ 55,406
May 4, 3 AM $ 0.00195
+3.67%
$ 1.95 million $ 62,004
May 4, 2 AM $ 0.00189
+2.68%
$ 1.89 million $ 60,084
May 4, 1 AM $ 0.00184
-0.23%
$ 1.84 million $ 59,023
May 4, 12 AM $ 0.00184
+1.22%
$ 1.84 million $ 59,009
May 3, 11 PM $ 0.00182
-0.80%
$ 1.82 million $ 61,923
May 3, 9 PM $ 0.0018
+0.00%
$ 1.8 million $ 63,011
May 3, 6 PM $ 0.00181
-2.77%
$ 1.81 million $ 63,481
May 3, 5 PM $ 0.00187
+1.02%
$ 1.87 million $ 63,880