神马 Historical Data

神马 Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00116
-1.77%
$ 1.16 million $ 46,542
May 8, 11 AM $ 0.00121
+2.49%
$ 1.21 million $ 45,528
May 8, 10 AM $ 0.0012
+1.60%
$ 1.2 million $ 45,728
May 8, 9 AM $ 0.00118
+0.72%
$ 1.18 million $ 47,310
May 8, 8 AM $ 0.00117
+0.88%
$ 1.17 million $ 48,825
May 8, 7 AM $ 0.00116
-0.36%
$ 1.16 million $ 49,013
May 8, 6 AM $ 0.00114
-1.46%
$ 1.14 million $ 50,090
May 8, 5 AM $ 0.00116
+1.85%
$ 1.16 million $ 48,946
May 8, 4 AM $ 0.00114
-0.74%
$ 1.14 million $ 47,881
May 8, 3 AM $ 0.00114
-0.48%
$ 1.14 million $ 30,010
May 8, 2 AM $ 0.00117
-8.71%
$ 1.17 million $ 24,828
May 8, 1 AM $ 0.00128
-9.16%
$ 1.28 million $ 21,046
May 8, 12 AM $ 0.00141
-6.10%
$ 1.41 million $ 26,299
May 7, 11 PM $ 0.0015
-0.16%
$ 1.5 million $ 30,538
May 7, 10 PM $ 0.0015
-0.73%
$ 1.5 million $ 34,844
May 7, 9 PM $ 0.00151
-0.73%
$ 1.51 million $ 56,153
May 7, 6 PM $ 0.00153
+0.00%
$ 1.53 million $ 55,220
May 7, 5 PM $ 0.00153
+0.96%
$ 1.53 million $ 55,730
May 7, 4 PM $ 0.00154
-5.60%
$ 1.54 million $ 55,156
May 7, 3 PM $ 0.00163
+3.47%
$ 1.63 million $ 58,850
May 7, 2 PM $ 0.00158
-0.44%
$ 1.58 million $ 57,326
May 7, 1 PM $ 0.00159
+8.37%
$ 1.59 million $ 59,147
May 7, 12 PM $ 0.00146
+0.86%
$ 1.46 million $ 55,157
May 7, 11 AM $ 0.00145
+1.22%
$ 1.45 million $ 54,817
May 7, 10 AM $ 0.00143
-1.64%
$ 1.43 million $ 56,898
May 7, 9 AM $ 0.00145
-6.79%
$ 1.45 million $ 55,443
May 7, 8 AM $ 0.00156
+3.05%
$ 1.56 million $ 53,566
May 7, 7 AM $ 0.00151
-1.57%
$ 1.51 million $ 52,100
May 7, 6 AM $ 0.00153
-0.47%
$ 1.53 million $ 54,649
May 7, 5 AM $ 0.00154
+1.32%
$ 1.54 million $ 53,909
May 7, 4 AM $ 0.00152
-2.42%
$ 1.52 million $ 53,885
May 7, 3 AM $ 0.00152
-0.11%
$ 1.52 million $ 54,616
May 7, 2 AM $ 0.00152
-4.21%
$ 1.52 million $ 53,554
May 7, 1 AM $ 0.00158
-0.44%
$ 1.58 million $ 53,828
May 7, 12 AM $ 0.00159
+4.21%
$ 1.59 million $ 48,671
May 6, 11 PM $ 0.00152
-2.69%
$ 1.52 million $ 46,544
May 6, 10 PM $ 0.00156
-24.06%
$ 1.56 million $ 35,747
May 6, 9 PM $ 0.00206
-0.59%
$ 2.06 million $ 14,279
May 6, 4 PM $ 0.00202
-3.17%
$ 2.02 million $ 14,030
May 6, 3 PM $ 0.00209
+0.69%
$ 2.09 million $ 14,383
May 6, 2 PM $ 0.00208
-2.81%
$ 2.08 million $ 14,525
May 6, 1 PM $ 0.00212
-1.55%
$ 2.12 million $ 13,446
May 6, 12 PM $ 0.00215
+4.65%
$ 2.15 million $ 13,097
May 6, 11 AM $ 0.00205
-4.46%
$ 2.05 million $ 12,170
May 6, 10 AM $ 0.00219
-0.70%
$ 2.19 million $ 12,017
May 6, 9 AM $ 0.00227
+2.66%
$ 2.27 million $ 13,472
May 6, 8 AM $ 0.0022
+3.57%
$ 2.2 million $ 16,761
May 6, 7 AM $ 0.00213
+0.45%
$ 2.13 million $ 16,948
May 6, 6 AM $ 0.00223
+5.28%
$ 2.23 million $ 16,561
May 6, 5 AM $ 0.00218
-4.43%
$ 2.18 million $ 14,645