神马 Historical Data

神马 Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.000595
+1.09%
$ 594,522 $ 44,118
May 10, 6 PM $ 0.00059
+0.79%
$ 589,588 $ 43,774
May 10, 5 PM $ 0.000582
+1.37%
$ 581,967 $ 43,085
May 10, 4 PM $ 0.00057
+1.06%
$ 569,885 $ 42,748
May 10, 3 PM $ 0.000565
+2.38%
$ 565,200 $ 42,274
May 10, 2 PM $ 0.000545
-4.33%
$ 544,735 $ 39,176
May 10, 1 PM $ 0.000581
-1.36%
$ 580,899 $ 33,165
May 10, 12 PM $ 0.00059
-1.75%
$ 589,544 $ 33,609
May 10, 11 AM $ 0.000598
-2.33%
$ 598,406 $ 33,620
May 10, 10 AM $ 0.000612
+0.80%
$ 611,908 $ 30,584
May 10, 9 AM $ 0.000612
-0.05%
$ 612,315 $ 30,036
May 10, 8 AM $ 0.000618
-6.01%
$ 618,349 $ 31,323
May 10, 7 AM $ 0.000658
-14.50%
$ 658,331 $ 29,167
May 10, 6 AM $ 0.00077
+15.41%
$ 769,998 $ 34,010
May 10, 5 AM $ 0.00067
-14.35%
$ 669,612 $ 29,546
May 10, 4 AM $ 0.000711
+0.24%
$ 711,391 $ 34,006
May 10, 3 AM $ 0.000719
-2.88%
$ 718,613 $ 38,711
May 10, 2 AM $ 0.00074
-8.85%
$ 740,118 $ 36,926
May 10, 1 AM $ 0.000812
+8.74%
$ 811,970 $ 34,545
May 10, 12 AM $ 0.000831
+9.57%
$ 831,037 $ 24,474
May 9, 11 PM $ 0.000756
-6.41%
$ 755,986 $ 26,890
May 9, 10 PM $ 0.000798
+6.23%
$ 798,383 $ 25,493
May 9, 9 PM $ 0.000753
-2.53%
$ 752,647 $ 18,298
May 9, 8 PM $ 0.000772
-4.18%
$ 771,559 $ 18,345
May 9, 7 PM $ 0.000805
+0.23%
$ 805,254 $ 19,128
May 9, 4 PM $ 0.000868
+0.00%
$ 868,130 $ 17,260
May 9, 3 PM $ 0.000828
-2.18%
$ 827,876 $ 20,876
May 9, 2 PM $ 0.000846
-14.66%
$ 846,200 $ 20,624
May 9, 1 PM $ 0.000992
+0.16%
$ 991,703 $ 24,069
May 9, 12 PM $ 0.00099
+13.94%
$ 989,979 $ 24,163
May 9, 11 AM $ 0.000999
+3.67%
$ 999,096 $ 21,939
May 9, 10 AM $ 0.000956
+0.48%
$ 956,092 $ 24,985
May 9, 9 AM $ 0.000951
-3.24%
$ 951,185 $ 25,645
May 9, 8 AM $ 0.000987
-0.21%
$ 986,955 $ 24,024
May 9, 7 AM $ 0.000989
+1.34%
$ 988,914 $ 24,313
May 9, 6 AM $ 0.000976
-3.30%
$ 975,572 $ 23,941
May 9, 5 AM $ 0.00101
+5.21%
$ 1.01 million $ 26,137
May 9, 4 AM $ 0.00096
-17.01%
$ 960,064 $ 27,983
May 9, 3 AM $ 0.00115
-0.89%
$ 1.15 million $ 37,294
May 9, 2 AM $ 0.00117
+1.55%
$ 1.17 million $ 40,672
May 9, 1 AM $ 0.00115
-0.12%
$ 1.15 million $ 45,946
May 9, 12 AM $ 0.00117
-8.37%
$ 1.17 million $ 47,778
May 8, 11 PM $ 0.00128
+5.42%
$ 1.28 million $ 48,134
May 8, 10 PM $ 0.00122
+0.17%
$ 1.22 million $ 45,766
May 8, 5 PM $ 0.00119
-0.08%
$ 1.19 million $ 45,053
May 8, 4 PM $ 0.00119
+1.21%
$ 1.19 million $ 45,176
May 8, 3 PM $ 0.00117
+0.56%
$ 1.17 million $ 44,932
May 8, 2 PM $ 0.00116
+0.49%
$ 1.16 million $ 45,160
May 8, 1 PM $ 0.00116
-0.41%
$ 1.16 million $ 46,278
May 8, 12 PM $ 0.00116
-1.77%
$ 1.16 million $ 46,542