神马 Historical Data

神马 Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.000326
+0.50%
$ 325,771 $ 13,177
May 12, 9 PM $ 0.000332
+0.00%
$ 331,774 $ 13,498
May 12, 8 PM $ 0.00033
+1.23%
$ 330,380 $ 13,530
May 12, 6 PM $ 0.000332
+0.00%
$ 332,240 $ 13,787
May 12, 5 PM $ 0.000332
+0.00%
$ 332,297 $ 13,790
May 12, 4 PM $ 0.000332
+1.83%
$ 332,088 $ 13,966
May 12, 3 PM $ 0.000327
-0.18%
$ 326,762 $ 13,688
May 12, 2 PM $ 0.000327
+0.40%
$ 327,265 $ 14,740
May 12, 1 PM $ 0.000326
+0.83%
$ 325,913 $ 17,120
May 12, 12 PM $ 0.000326
+0.85%
$ 326,292 $ 24,628
May 12, 11 AM $ 0.000323
+0.31%
$ 322,894 $ 31,013
May 12, 10 AM $ 0.000322
+0.46%
$ 322,005 $ 31,041
May 12, 9 AM $ 0.000321
-4.33%
$ 320,533 $ 31,676
May 12, 8 AM $ 0.000335
-0.49%
$ 334,927 $ 30,615
May 12, 7 AM $ 0.00033
-2.10%
$ 330,437 $ 33,002
May 12, 6 AM $ 0.000338
+0.66%
$ 337,511 $ 35,656
May 12, 5 AM $ 0.000333
+0.97%
$ 333,017 $ 39,298
May 12, 4 AM $ 0.000326
+0.79%
$ 326,286 $ 38,538
May 12, 3 AM $ 0.000323
-1.59%
$ 323,451 $ 37,540
May 12, 2 AM $ 0.000333
+0.42%
$ 332,971 $ 37,868
May 12, 1 AM $ 0.000327
-2.57%
$ 327,470 $ 38,479
May 12, 12 AM $ 0.000335
-7.21%
$ 334,628 $ 38,153
May 11, 11 PM $ 0.000363
+1.65%
$ 362,881 $ 41,378
May 11, 10 PM $ 0.000357
-2.34%
$ 356,994 $ 43,242
May 11, 9 PM $ 0.000359
-1.78%
$ 359,442 $ 45,752
May 11, 8 PM $ 0.000371
-0.26%
$ 371,003 $ 44,779
May 11, 6 PM $ 0.000362
+0.99%
$ 362,496 $ 44,293
May 11, 5 PM $ 0.000357
-0.43%
$ 356,929 $ 43,727
May 11, 4 PM $ 0.000361
-2.23%
$ 360,605 $ 44,752
May 11, 3 PM $ 0.000363
+3.11%
$ 362,732 $ 45,916
May 11, 2 PM $ 0.000352
+9.67%
$ 351,626 $ 44,773
May 11, 1 PM $ 0.000316
+6.91%
$ 315,552 $ 47,895
May 11, 12 PM $ 0.000321
-11.40%
$ 320,991 $ 41,075
May 11, 11 AM $ 0.000365
-0.88%
$ 365,261 $ 37,481
May 11, 10 AM $ 0.000368
-3.02%
$ 368,242 $ 39,563
May 11, 9 AM $ 0.00038
+1.33%
$ 379,589 $ 39,664
May 11, 8 AM $ 0.000372
-2.26%
$ 372,499 $ 39,590
May 11, 7 AM $ 0.000398
-9.99%
$ 398,139 $ 39,209
May 11, 6 AM $ 0.000445
-13.88%
$ 444,989 $ 36,109
May 11, 5 AM $ 0.000519
+0.04%
$ 518,899 $ 32,173
May 11, 4 AM $ 0.000519
-0.79%
$ 518,667 $ 32,517
May 11, 3 AM $ 0.000524
-0.24%
$ 523,802 $ 32,737
May 11, 2 AM $ 0.000531
+1.31%
$ 530,987 $ 37,446
May 11, 1 AM $ 0.000529
+0.91%
$ 529,081 $ 37,794
May 11, 12 AM $ 0.000525
+0.56%
$ 524,511 $ 44,242
May 10, 11 PM $ 0.000522
-7.23%
$ 521,591 $ 40,659
May 10, 10 PM $ 0.000563
-5.51%
$ 563,380 $ 41,562
May 10, 9 PM $ 0.000599
+0.44%
$ 598,872 $ 43,891
May 10, 8 PM $ 0.000595
+0.00%
$ 595,053 $ 44,237
May 10, 7 PM $ 0.000595
+1.09%
$ 594,522 $ 44,118